Nuvama Wealth Management Limited NUVAMA
NSE · India · Finance
INR 1,701.40+48.90 (+2.96%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,652.50 | +0.02% | INR 1,655.40 | INR 1,688.60 | INR 1,645.50 | 206.40K |
| 2026-09-29 | INR 1,652.10 | +0.70% | INR 1,635.00 | INR 1,677.20 | INR 1,615.70 | 295.34K |
| 2026-09-28 | INR 1,640.60 | -2.43% | INR 1,651.00 | INR 1,668.90 | INR 1,605.10 | 516.48K |
| 2026-09-25 | INR 1,681.40 | -0.83% | INR 1,695.00 | INR 1,722.40 | INR 1,674.90 | 674.02K |
| 2026-09-24 | INR 1,695.40 | +0.43% | INR 1,685.00 | INR 1,719.90 | INR 1,671.10 | 256.62K |
| 2026-09-23 | INR 1,688.20 | +0.75% | INR 1,669.70 | INR 1,696.80 | INR 1,669.60 | 82.85K |
| 2026-09-22 | INR 1,675.70 | -0.68% | INR 1,689.40 | INR 1,710.00 | INR 1,669.50 | 160.02K |
| 2026-09-21 | INR 1,687.10 | -1.55% | INR 1,705.20 | INR 1,739.00 | INR 1,672.00 | 171.60K |
| 2026-09-18 | INR 1,713.70 | +1.56% | INR 1,700.00 | INR 1,720.00 | INR 1,689.50 | 265.08K |
| 2026-09-17 | INR 1,687.40 | -0.92% | INR 1,700.20 | INR 1,718.70 | INR 1,682.00 | 171.07K |
| 2026-09-16 | INR 1,703.10 | +2.09% | INR 1,661.60 | INR 1,731.00 | INR 1,649.80 | 295.86K |
| 2026-09-15 | INR 1,668.20 | -3.97% | INR 1,740.00 | INR 1,746.40 | INR 1,660.00 | 217.31K |
| 2026-09-14 | INR 1,737.20 | 0.00% | INR 1,737.20 | INR 1,737.20 | INR 1,737.20 | 0 |
| 2026-09-11 | INR 1,737.20 | -1.18% | INR 1,735.60 | INR 1,746.50 | INR 1,703.40 | 240.10K |
| 2026-09-10 | INR 1,757.90 | -1.31% | INR 1,788.00 | INR 1,789.00 | INR 1,742.30 | 247.14K |
| 2026-09-09 | INR 1,781.30 | -3.00% | INR 1,829.00 | INR 1,829.00 | INR 1,765.10 | 271.48K |
| 2026-09-08 | INR 1,836.40 | +0.22% | INR 1,832.50 | INR 1,849.90 | INR 1,786.70 | 249.04K |
| 2026-09-07 | INR 1,832.40 | +0.93% | INR 1,815.60 | INR 1,859.00 | INR 1,815.00 | 217.62K |
| 2026-09-04 | INR 1,815.60 | -1.28% | INR 1,856.00 | INR 1,862.80 | INR 1,796.40 | 263.03K |
| 2026-09-03 | INR 1,839.20 | -0.10% | INR 1,870.00 | INR 1,870.00 | INR 1,800.20 | 299.41K |
| 2026-09-02 | INR 1,841.00 | +3.14% | INR 1,785.00 | INR 1,903.90 | INR 1,751.70 | 1.44M |
| 2026-09-01 | INR 1,785.00 | +1.79% | INR 1,770.20 | INR 1,791.20 | INR 1,741.30 | 430.70K |
| 2026-08-31 | INR 1,753.60 | -2.85% | INR 1,805.00 | INR 1,805.00 | INR 1,739.50 | 166.78K |
| 2026-08-28 | INR 1,805.00 | +1.18% | INR 1,784.00 | INR 1,825.00 | INR 1,782.00 | 246.07K |
| 2026-08-27 | INR 1,784.00 | +0.26% | INR 1,779.30 | INR 1,793.00 | INR 1,758.00 | 180.92K |
| 2026-08-26 | INR 1,779.30 | +1.41% | INR 1,751.00 | INR 1,787.60 | INR 1,745.00 | 213.61K |
| 2026-08-25 | INR 1,754.60 | +0.26% | INR 1,750.00 | INR 1,761.00 | INR 1,722.90 | 204.29K |
| 2026-08-24 | INR 1,750.00 | +0.37% | INR 1,750.00 | INR 1,773.00 | INR 1,733.30 | 218.61K |
| 2026-08-21 | INR 1,743.60 | +0.91% | INR 1,720.00 | INR 1,753.20 | INR 1,702.10 | 240.15K |
| 2026-08-20 | INR 1,727.90 | -0.32% | INR 1,738.80 | INR 1,749.90 | INR 1,715.10 | 143.62K |
| 2026-08-19 | INR 1,733.40 | -0.77% | INR 1,759.00 | INR 1,759.00 | INR 1,700.00 | 263.04K |
| 2026-08-18 | INR 1,746.80 | +0.90% | INR 1,727.40 | INR 1,750.00 | INR 1,696.40 | 342.10K |
| 2026-08-17 | INR 1,731.20 | +3.66% | INR 1,679.00 | INR 1,740.00 | INR 1,675.20 | 620.06K |
| 2026-08-14 | INR 1,670.10 | -2.04% | INR 1,713.40 | INR 1,713.70 | INR 1,644.40 | 204.09K |
| 2026-08-13 | INR 1,704.90 | +0.48% | INR 1,725.20 | INR 1,741.90 | INR 1,690.00 | 311.80K |
| 2026-08-12 | INR 1,696.70 | -0.59% | INR 1,722.90 | INR 1,722.90 | INR 1,673.30 | 279.56K |
| 2026-08-11 | INR 1,706.70 | +4.35% | INR 1,641.50 | INR 1,714.20 | INR 1,639.70 | 536.66K |
| 2026-08-10 | INR 1,635.60 | -0.43% | INR 1,614.90 | INR 1,647.80 | INR 1,578.60 | 1.02M |
| 2026-08-07 | INR 1,642.70 | -0.94% | INR 1,658.90 | INR 1,675.00 | INR 1,635.50 | 208.48K |
| 2026-08-06 | INR 1,658.30 | -1.06% | INR 1,676.50 | INR 1,682.00 | INR 1,642.40 | 319.93K |
| 2026-08-05 | INR 1,676.10 | -1.07% | INR 1,702.00 | INR 1,720.70 | INR 1,651.10 | 437.23K |
| 2026-08-04 | INR 1,694.20 | -4.05% | INR 1,765.70 | INR 1,765.70 | INR 1,680.00 | 309.83K |
| 2026-08-03 | INR 1,765.70 | -2.11% | INR 1,822.70 | INR 1,840.00 | INR 1,744.00 | 316.16K |
| 2026-07-31 | INR 1,803.80 | +0.58% | INR 1,809.90 | INR 1,850.00 | INR 1,785.30 | 280.87K |
| 2026-07-30 | INR 1,793.40 | -1.85% | INR 1,827.00 | INR 1,834.60 | INR 1,782.50 | 119.50K |
| 2026-07-29 | INR 1,827.20 | +1.02% | INR 1,809.00 | INR 1,847.10 | INR 1,757.00 | 315.38K |
| 2026-07-28 | INR 1,808.80 | -5.62% | INR 1,862.90 | INR 1,924.40 | INR 1,785.00 | 558.90K |
| 2026-07-27 | INR 1,916.60 | -3.21% | INR 1,979.50 | INR 2,008.70 | INR 1,902.00 | 475.62K |
| 2026-07-24 | INR 1,980.10 | +1.69% | INR 1,933.20 | INR 2,066.00 | INR 1,921.10 | 3.58M |
| 2026-07-23 | INR 1,947.20 | +3.44% | INR 1,880.00 | INR 1,964.90 | INR 1,854.90 | 868.84K |
| 2026-07-22 | INR 1,882.40 | -0.49% | INR 1,885.00 | INR 1,892.70 | INR 1,861.10 | 96.36K |
| 2026-07-21 | INR 1,891.60 | +2.03% | INR 1,866.10 | INR 1,933.40 | INR 1,863.20 | 392.81K |
| 2026-07-20 | INR 1,854.00 | -0.49% | INR 1,845.00 | INR 1,878.70 | INR 1,831.70 | 169.43K |
| 2026-07-17 | INR 1,863.10 | +0.90% | INR 1,840.00 | INR 1,872.90 | INR 1,821.40 | 216.73K |
| 2026-07-16 | INR 1,846.40 | -3.80% | INR 1,930.00 | INR 1,931.40 | INR 1,841.60 | 333.39K |
| 2026-07-15 | INR 1,919.30 | -0.75% | INR 1,935.30 | INR 1,955.00 | INR 1,910.20 | 252.00K |
| 2026-07-14 | INR 1,933.90 | +0.74% | INR 1,898.40 | INR 1,965.00 | INR 1,885.20 | 466.43K |
| 2026-07-13 | INR 1,919.70 | -2.93% | INR 1,950.10 | INR 1,981.60 | INR 1,903.60 | 348.95K |
| 2026-07-10 | INR 1,977.60 | +2.22% | INR 1,960.00 | INR 1,993.70 | INR 1,943.80 | 512.28K |
| 2026-07-09 | INR 1,934.60 | +4.68% | INR 1,860.00 | INR 1,950.00 | INR 1,859.80 | 524.92K |
| 2026-07-08 | INR 1,848.10 | -3.60% | INR 1,901.00 | INR 1,917.00 | INR 1,835.00 | 424.68K |
| 2026-07-07 | INR 1,917.10 | +2.55% | INR 1,869.90 | INR 1,927.80 | INR 1,860.10 | 482.27K |
| 2026-07-06 | INR 1,869.40 | -0.96% | INR 1,878.20 | INR 1,887.10 | INR 1,846.00 | 324.47K |
| 2026-07-03 | INR 1,887.50 | +3.76% | INR 1,840.00 | INR 1,955.00 | INR 1,827.90 | 1.95M |
| 2026-07-02 | INR 1,819.10 | +1.73% | INR 1,800.00 | INR 1,824.00 | INR 1,789.00 | 226.24K |
| 2026-07-01 | INR 1,788.10 | -1.01% | INR 1,810.00 | INR 1,820.00 | INR 1,764.90 | 167.89K |
| 2026-06-30 | INR 1,806.40 | +1.99% | INR 1,780.00 | INR 1,825.00 | INR 1,779.80 | 966.97K |
| 2026-06-29 | INR 1,771.20 | +1.29% | INR 1,731.10 | INR 1,787.30 | INR 1,731.10 | 532.38K |
| 2026-06-26 | INR 1,748.60 | 0.00% | INR 1,748.60 | INR 1,748.60 | INR 1,748.60 | 0 |
| 2026-06-25 | INR 1,748.60 | +0.71% | INR 1,739.10 | INR 1,779.90 | INR 1,725.00 | 503.71K |
| 2026-06-24 | INR 1,736.30 | +1.15% | INR 1,725.00 | INR 1,755.00 | INR 1,716.20 | 367.41K |
| 2026-06-23 | INR 1,716.60 | -1.39% | INR 1,740.80 | INR 1,758.50 | INR 1,710.00 | 458.41K |
| 2026-06-22 | INR 1,740.80 | +0.07% | INR 1,739.60 | INR 1,759.30 | INR 1,721.00 | 360.41K |
| 2026-06-19 | INR 1,739.60 | +1.12% | INR 1,688.00 | INR 1,747.80 | INR 1,688.00 | 393.52K |
| 2026-06-18 | INR 1,720.40 | -0.36% | INR 1,740.00 | INR 1,779.00 | INR 1,704.60 | 696.73K |
| 2026-06-17 | INR 1,726.70 | +3.97% | INR 1,665.50 | INR 1,735.20 | INR 1,663.20 | 886.48K |
| 2026-06-16 | INR 1,660.70 | -0.01% | INR 1,670.40 | INR 1,675.50 | INR 1,626.10 | 398.68K |
| 2026-06-15 | INR 1,660.90 | +4.58% | INR 1,625.10 | INR 1,686.70 | INR 1,615.80 | 978.45K |
| 2026-06-12 | INR 1,588.10 | +5.16% | INR 1,539.00 | INR 1,597.90 | INR 1,521.50 | 474.65K |
| 2026-06-11 | INR 1,510.20 | -0.79% | INR 1,506.10 | INR 1,538.70 | INR 1,497.60 | 581.42K |
| 2026-06-10 | INR 1,522.20 | -2.22% | INR 1,570.00 | INR 1,600.00 | INR 1,515.20 | 506.21K |
| 2026-06-09 | INR 1,556.80 | +1.10% | INR 1,539.00 | INR 1,572.00 | INR 1,527.50 | 322.06K |
| 2026-06-08 | INR 1,539.80 | -2.20% | INR 1,556.00 | INR 1,572.00 | INR 1,506.10 | 317.12K |
| 2026-06-05 | INR 1,574.40 | +0.50% | INR 1,580.00 | INR 1,586.80 | INR 1,555.00 | 335.05K |
| 2026-06-04 | INR 1,566.60 | +0.55% | INR 1,561.00 | INR 1,574.80 | INR 1,545.50 | 260.11K |
| 2026-06-03 | INR 1,558.10 | -0.97% | INR 1,568.00 | INR 1,574.20 | INR 1,525.90 | 773.23K |
| 2026-06-02 | INR 1,573.40 | +1.05% | INR 1,545.60 | INR 1,580.00 | INR 1,527.60 | 627.95K |
| 2026-06-01 | INR 1,557.00 | +0.15% | INR 1,567.70 | INR 1,595.00 | INR 1,544.30 | 602.46K |
| 2026-05-29 | INR 1,554.60 | +1.13% | INR 1,538.00 | INR 1,577.30 | INR 1,522.20 | 665.52K |
| 2026-05-28 | INR 1,537.20 | 0.00% | INR 1,537.20 | INR 1,537.20 | INR 1,537.20 | 0 |