NewPrinces S.p.A. NWL
MIL · İtalya · Dayanıksız Tüketim Malları
€17,35-1,02 (-%5,55)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,35 | -%5,55 | €18,36 | €18,36 | €16,92 | 296,26K |
| 2026-09-30 | €18,37 | -%0,60 | €18,45 | €18,83 | €18,27 | 79,74K |
| 2026-09-29 | €18,48 | +%1,26 | €18,01 | €18,75 | €17,92 | 113,94K |
| 2026-09-28 | €18,25 | +%5,80 | €17,22 | €18,30 | €17,22 | 135,63K |
| 2026-09-25 | €17,25 | -%3,25 | €18,05 | €18,05 | €17,20 | 151,39K |
| 2026-09-24 | €17,83 | -%0,83 | €18,10 | €18,18 | €17,75 | 86,45K |
| 2026-09-23 | €17,98 | -%2,44 | €18,50 | €18,50 | €17,98 | 73,89K |
| 2026-09-22 | €18,43 | -%0,16 | €18,48 | €18,66 | €18,05 | 100,90K |
| 2026-09-21 | €18,46 | -%0,22 | €18,50 | €18,63 | €18,10 | 162,32K |
| 2026-09-18 | €18,50 | -%3,14 | €18,96 | €19,00 | €17,68 | 314,15K |
| 2026-09-17 | €19,10 | +%1,70 | €18,90 | €19,99 | €18,82 | 393,09K |
| 2026-09-16 | €18,78 | +%8,87 | €17,25 | €18,85 | €17,05 | 355,23K |
| 2026-09-15 | €17,25 | +%1,53 | €17,30 | €17,60 | €16,80 | 230,23K |
| 2026-09-14 | €16,99 | +%4,04 | €16,37 | €17,00 | €16,21 | 233,12K |
| 2026-09-11 | €16,33 | +%0,93 | €16,18 | €16,33 | €16,05 | 103,04K |
| 2026-09-10 | €16,18 | +%1,13 | €15,96 | €16,36 | €15,95 | 129,07K |
| 2026-09-09 | €16,00 | -%0,93 | €16,14 | €16,40 | €15,95 | 186,03K |
| 2026-09-08 | €16,15 | +%1,06 | €15,92 | €16,40 | €15,91 | 177,24K |
| 2026-09-07 | €15,98 | +%0,95 | €15,81 | €16,12 | €15,65 | 84,31K |
| 2026-09-04 | €15,83 | -%0,57 | €16,12 | €16,17 | €15,70 | 45,51K |
| 2026-09-03 | €15,92 | -%0,38 | €15,95 | €16,11 | €15,70 | 103,21K |
| 2026-09-02 | €15,98 | +%2,24 | €15,50 | €15,98 | €15,43 | 58,00K |
| 2026-09-01 | €15,63 | -%1,39 | €15,88 | €15,88 | €15,45 | 71,42K |
| 2026-08-31 | €15,85 | -%0,31 | €15,89 | €15,91 | €15,52 | 106,20K |
| 2026-08-28 | €15,90 | +%0,19 | €15,71 | €15,90 | €15,65 | 37,71K |
| 2026-08-27 | €15,87 | -%0,13 | €16,00 | €16,00 | €15,62 | 42,22K |
| 2026-08-26 | €15,89 | +%0,32 | €16,00 | €16,09 | €15,78 | 65,52K |
| 2026-08-25 | €15,84 | +%0,51 | €15,60 | €15,84 | €15,57 | 45,72K |
| 2026-08-24 | €15,76 | -%0,32 | €15,76 | €15,87 | €15,60 | 78,35K |
| 2026-08-21 | €15,81 | -%2,29 | €16,26 | €16,26 | €15,78 | 60,60K |
| 2026-08-20 | €16,18 | %0,00 | €16,01 | €16,25 | €15,92 | 52,97K |
| 2026-08-19 | €16,18 | -%0,92 | €16,12 | €16,32 | €16,06 | 52,81K |
| 2026-08-18 | €16,33 | -%1,33 | €16,56 | €16,56 | €16,19 | 40,49K |
| 2026-08-17 | €16,55 | -%0,78 | €16,50 | €16,62 | €16,38 | 39,25K |
| 2026-08-14 | €16,68 | -%0,71 | €16,98 | €16,98 | €16,49 | 58,67K |
| 2026-08-13 | €16,80 | +%1,20 | €16,40 | €16,96 | €16,40 | 97,77K |
| 2026-08-12 | €16,60 | +%0,42 | €16,50 | €16,65 | €16,32 | 56,66K |
| 2026-08-11 | €16,53 | +%3,25 | €16,10 | €16,69 | €16,00 | 105,27K |
| 2026-08-10 | €16,01 | -%1,66 | €16,44 | €16,53 | €16,01 | 202,81K |
| 2026-08-07 | €16,28 | +%1,62 | €15,95 | €16,42 | €15,95 | 67,56K |
| 2026-08-06 | €16,02 | -%0,44 | €16,03 | €16,36 | €15,96 | 68,44K |
| 2026-08-05 | €16,09 | -%0,74 | €16,27 | €16,37 | €16,09 | 55,87K |
| 2026-08-04 | €16,21 | +%0,56 | €16,12 | €16,27 | €15,94 | 63,68K |
| 2026-08-03 | €16,12 | +%0,50 | €16,10 | €16,44 | €16,01 | 72,62K |
| 2026-07-31 | €16,04 | -%1,23 | €16,45 | €16,46 | €16,04 | 66,04K |
| 2026-07-30 | €16,24 | +%0,06 | €16,04 | €16,87 | €16,04 | 104,22K |
| 2026-07-29 | €16,23 | +%1,18 | €16,27 | €16,48 | €16,07 | 69,36K |
| 2026-07-28 | €16,04 | +%1,33 | €16,00 | €16,30 | €15,85 | 111,18K |
| 2026-07-27 | €15,83 | +%0,44 | €15,96 | €16,09 | €15,68 | 41,56K |
| 2026-07-24 | €15,76 | +%0,19 | €15,94 | €16,01 | €15,70 | 63,46K |
| 2026-07-23 | €15,73 | -%3,20 | €16,41 | €16,41 | €15,66 | 111,18K |
| 2026-07-22 | €16,25 | -%1,52 | €16,48 | €16,54 | €16,25 | 64,68K |
| 2026-07-21 | €16,50 | -%0,60 | €16,50 | €16,62 | €16,04 | 104,42K |
| 2026-07-20 | €16,60 | -%0,54 | €16,87 | €16,87 | €16,51 | 158,49K |
| 2026-07-17 | €16,69 | +%0,30 | €16,45 | €16,82 | €16,42 | 66,45K |
| 2026-07-16 | €16,64 | -%0,89 | €16,89 | €16,95 | €16,32 | 108,49K |
| 2026-07-15 | €16,79 | +%0,24 | €16,94 | €16,94 | €16,42 | 75,35K |
| 2026-07-14 | €16,75 | +%0,84 | €16,58 | €16,91 | €16,41 | 67,22K |
| 2026-07-13 | €16,61 | +%2,40 | €16,23 | €16,78 | €16,17 | 86,91K |
| 2026-07-10 | €16,22 | -%3,80 | €16,64 | €16,95 | €16,20 | 84,84K |
| 2026-07-09 | €16,86 | +%1,75 | €16,60 | €16,91 | €16,35 | 79,11K |
| 2026-07-08 | €16,57 | -%0,72 | €16,80 | €16,80 | €16,31 | 88,42K |
| 2026-07-07 | €16,69 | +%0,97 | €16,60 | €17,09 | €16,58 | 154,86K |
| 2026-07-06 | €16,53 | -%0,12 | €16,55 | €16,97 | €16,50 | 111,82K |
| 2026-07-03 | €16,55 | +%2,60 | €16,30 | €16,55 | €16,10 | 132,96K |
| 2026-07-02 | €16,13 | +%3,13 | €15,72 | €16,31 | €15,71 | 187,22K |
| 2026-07-01 | €15,64 | +%0,58 | €15,50 | €15,70 | €15,30 | 60,52K |
| 2026-06-30 | €15,55 | +%1,11 | €15,58 | €15,74 | €15,30 | 65,67K |
| 2026-06-29 | €15,38 | +%0,52 | €15,30 | €15,50 | €15,23 | 73,99K |
| 2026-06-26 | €15,30 | +%0,39 | €15,29 | €15,35 | €15,04 | 65,75K |
| 2026-06-25 | €15,24 | -%0,33 | €15,29 | €15,32 | €15,04 | 69,18K |
| 2026-06-24 | €15,29 | +%2,21 | €15,15 | €15,36 | €14,73 | 71,75K |
| 2026-06-23 | €14,96 | +%0,67 | €14,70 | €14,96 | €14,50 | 68,80K |
| 2026-06-22 | €14,86 | -%0,20 | €14,89 | €14,92 | €14,65 | 70,56K |
| 2026-06-19 | €14,89 | -%0,47 | €14,89 | €15,17 | €14,89 | 78,82K |
| 2026-06-18 | €14,96 | -%2,16 | €15,31 | €15,31 | €14,58 | 140,12K |
| 2026-06-17 | €15,29 | -%1,04 | €15,31 | €15,40 | €15,11 | 88,78K |
| 2026-06-16 | €15,45 | -%0,13 | €15,30 | €15,45 | €15,15 | 97,97K |
| 2026-06-15 | €15,47 | +%0,26 | €15,84 | €15,84 | €15,31 | 116,90K |
| 2026-06-12 | €15,43 | +%0,39 | €15,43 | €15,70 | €15,34 | 101,65K |
| 2026-06-11 | €15,37 | +%0,59 | €15,08 | €15,46 | €15,08 | 88,80K |
| 2026-06-10 | €15,28 | +%0,66 | €15,10 | €15,30 | €15,02 | 70,19K |
| 2026-06-09 | €15,18 | -%0,13 | €15,20 | €15,23 | €14,78 | 190,37K |
| 2026-06-08 | €15,20 | -%0,13 | €15,22 | €15,60 | €15,03 | 120,76K |
| 2026-06-05 | €15,22 | +%0,33 | €15,17 | €15,50 | €15,02 | 123,59K |
| 2026-06-04 | €15,17 | +%0,60 | €15,00 | €15,33 | €15,00 | 132,20K |
| 2026-06-03 | €15,08 | +%0,40 | €15,00 | €15,29 | €14,94 | 132,36K |
| 2026-06-02 | €15,02 | -%0,60 | €15,20 | €15,28 | €14,85 | 173,34K |
| 2026-06-01 | €15,11 | -%2,64 | €15,45 | €15,55 | €14,95 | 199,00K |
| 2026-05-29 | €15,52 | -%1,27 | €15,68 | €15,96 | €15,47 | 275,85K |