NewPrinces S.p.A. NWL
MIL · Italy · Consumer Non-Durables
€17.35-1.02 (-5.55%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17.35 | -5.55% | €18.36 | €18.36 | €16.92 | 296.26K |
| 2026-09-30 | €18.37 | -0.60% | €18.45 | €18.83 | €18.27 | 79.74K |
| 2026-09-29 | €18.48 | +1.26% | €18.01 | €18.75 | €17.92 | 113.94K |
| 2026-09-28 | €18.25 | +5.80% | €17.22 | €18.30 | €17.22 | 135.63K |
| 2026-09-25 | €17.25 | -3.25% | €18.05 | €18.05 | €17.20 | 151.39K |
| 2026-09-24 | €17.83 | -0.83% | €18.10 | €18.18 | €17.75 | 86.45K |
| 2026-09-23 | €17.98 | -2.44% | €18.50 | €18.50 | €17.98 | 73.89K |
| 2026-09-22 | €18.43 | -0.16% | €18.48 | €18.66 | €18.05 | 100.90K |
| 2026-09-21 | €18.46 | -0.22% | €18.50 | €18.63 | €18.10 | 162.32K |
| 2026-09-18 | €18.50 | -3.14% | €18.96 | €19.00 | €17.68 | 314.15K |
| 2026-09-17 | €19.10 | +1.70% | €18.90 | €19.99 | €18.82 | 393.09K |
| 2026-09-16 | €18.78 | +8.87% | €17.25 | €18.85 | €17.05 | 355.23K |
| 2026-09-15 | €17.25 | +1.53% | €17.30 | €17.60 | €16.80 | 230.23K |
| 2026-09-14 | €16.99 | +4.04% | €16.37 | €17.00 | €16.21 | 233.12K |
| 2026-09-11 | €16.33 | +0.93% | €16.18 | €16.33 | €16.05 | 103.04K |
| 2026-09-10 | €16.18 | +1.13% | €15.96 | €16.36 | €15.95 | 129.07K |
| 2026-09-09 | €16.00 | -0.93% | €16.14 | €16.40 | €15.95 | 186.03K |
| 2026-09-08 | €16.15 | +1.06% | €15.92 | €16.40 | €15.91 | 177.24K |
| 2026-09-07 | €15.98 | +0.95% | €15.81 | €16.12 | €15.65 | 84.31K |
| 2026-09-04 | €15.83 | -0.57% | €16.12 | €16.17 | €15.70 | 45.51K |
| 2026-09-03 | €15.92 | -0.38% | €15.95 | €16.11 | €15.70 | 103.21K |
| 2026-09-02 | €15.98 | +2.24% | €15.50 | €15.98 | €15.43 | 58.00K |
| 2026-09-01 | €15.63 | -1.39% | €15.88 | €15.88 | €15.45 | 71.42K |
| 2026-08-31 | €15.85 | -0.31% | €15.89 | €15.91 | €15.52 | 106.20K |
| 2026-08-28 | €15.90 | +0.19% | €15.71 | €15.90 | €15.65 | 37.71K |
| 2026-08-27 | €15.87 | -0.13% | €16.00 | €16.00 | €15.62 | 42.22K |
| 2026-08-26 | €15.89 | +0.32% | €16.00 | €16.09 | €15.78 | 65.52K |
| 2026-08-25 | €15.84 | +0.51% | €15.60 | €15.84 | €15.57 | 45.72K |
| 2026-08-24 | €15.76 | -0.32% | €15.76 | €15.87 | €15.60 | 78.35K |
| 2026-08-21 | €15.81 | -2.29% | €16.26 | €16.26 | €15.78 | 60.60K |
| 2026-08-20 | €16.18 | 0.00% | €16.01 | €16.25 | €15.92 | 52.97K |
| 2026-08-19 | €16.18 | -0.92% | €16.12 | €16.32 | €16.06 | 52.81K |
| 2026-08-18 | €16.33 | -1.33% | €16.56 | €16.56 | €16.19 | 40.49K |
| 2026-08-17 | €16.55 | -0.78% | €16.50 | €16.62 | €16.38 | 39.25K |
| 2026-08-14 | €16.68 | -0.71% | €16.98 | €16.98 | €16.49 | 58.67K |
| 2026-08-13 | €16.80 | +1.20% | €16.40 | €16.96 | €16.40 | 97.77K |
| 2026-08-12 | €16.60 | +0.42% | €16.50 | €16.65 | €16.32 | 56.66K |
| 2026-08-11 | €16.53 | +3.25% | €16.10 | €16.69 | €16.00 | 105.27K |
| 2026-08-10 | €16.01 | -1.66% | €16.44 | €16.53 | €16.01 | 202.81K |
| 2026-08-07 | €16.28 | +1.62% | €15.95 | €16.42 | €15.95 | 67.56K |
| 2026-08-06 | €16.02 | -0.44% | €16.03 | €16.36 | €15.96 | 68.44K |
| 2026-08-05 | €16.09 | -0.74% | €16.27 | €16.37 | €16.09 | 55.87K |
| 2026-08-04 | €16.21 | +0.56% | €16.12 | €16.27 | €15.94 | 63.68K |
| 2026-08-03 | €16.12 | +0.50% | €16.10 | €16.44 | €16.01 | 72.62K |
| 2026-07-31 | €16.04 | -1.23% | €16.45 | €16.46 | €16.04 | 66.04K |
| 2026-07-30 | €16.24 | +0.06% | €16.04 | €16.87 | €16.04 | 104.22K |
| 2026-07-29 | €16.23 | +1.18% | €16.27 | €16.48 | €16.07 | 69.36K |
| 2026-07-28 | €16.04 | +1.33% | €16.00 | €16.30 | €15.85 | 111.18K |
| 2026-07-27 | €15.83 | +0.44% | €15.96 | €16.09 | €15.68 | 41.56K |
| 2026-07-24 | €15.76 | +0.19% | €15.94 | €16.01 | €15.70 | 63.46K |
| 2026-07-23 | €15.73 | -3.20% | €16.41 | €16.41 | €15.66 | 111.18K |
| 2026-07-22 | €16.25 | -1.52% | €16.48 | €16.54 | €16.25 | 64.68K |
| 2026-07-21 | €16.50 | -0.60% | €16.50 | €16.62 | €16.04 | 104.42K |
| 2026-07-20 | €16.60 | -0.54% | €16.87 | €16.87 | €16.51 | 158.49K |
| 2026-07-17 | €16.69 | +0.30% | €16.45 | €16.82 | €16.42 | 66.45K |
| 2026-07-16 | €16.64 | -0.89% | €16.89 | €16.95 | €16.32 | 108.49K |
| 2026-07-15 | €16.79 | +0.24% | €16.94 | €16.94 | €16.42 | 75.35K |
| 2026-07-14 | €16.75 | +0.84% | €16.58 | €16.91 | €16.41 | 67.22K |
| 2026-07-13 | €16.61 | +2.40% | €16.23 | €16.78 | €16.17 | 86.91K |
| 2026-07-10 | €16.22 | -3.80% | €16.64 | €16.95 | €16.20 | 84.84K |
| 2026-07-09 | €16.86 | +1.75% | €16.60 | €16.91 | €16.35 | 79.11K |
| 2026-07-08 | €16.57 | -0.72% | €16.80 | €16.80 | €16.31 | 88.42K |
| 2026-07-07 | €16.69 | +0.97% | €16.60 | €17.09 | €16.58 | 154.86K |
| 2026-07-06 | €16.53 | -0.12% | €16.55 | €16.97 | €16.50 | 111.82K |
| 2026-07-03 | €16.55 | +2.60% | €16.30 | €16.55 | €16.10 | 132.96K |
| 2026-07-02 | €16.13 | +3.13% | €15.72 | €16.31 | €15.71 | 187.22K |
| 2026-07-01 | €15.64 | +0.58% | €15.50 | €15.70 | €15.30 | 60.52K |
| 2026-06-30 | €15.55 | +1.11% | €15.58 | €15.74 | €15.30 | 65.67K |
| 2026-06-29 | €15.38 | +0.52% | €15.30 | €15.50 | €15.23 | 73.99K |
| 2026-06-26 | €15.30 | +0.39% | €15.29 | €15.35 | €15.04 | 65.75K |
| 2026-06-25 | €15.24 | -0.33% | €15.29 | €15.32 | €15.04 | 69.18K |
| 2026-06-24 | €15.29 | +2.21% | €15.15 | €15.36 | €14.73 | 71.75K |
| 2026-06-23 | €14.96 | +0.67% | €14.70 | €14.96 | €14.50 | 68.80K |
| 2026-06-22 | €14.86 | -0.20% | €14.89 | €14.92 | €14.65 | 70.56K |
| 2026-06-19 | €14.89 | -0.47% | €14.89 | €15.17 | €14.89 | 78.82K |
| 2026-06-18 | €14.96 | -2.16% | €15.31 | €15.31 | €14.58 | 140.12K |
| 2026-06-17 | €15.29 | -1.04% | €15.31 | €15.40 | €15.11 | 88.78K |
| 2026-06-16 | €15.45 | -0.13% | €15.30 | €15.45 | €15.15 | 97.97K |
| 2026-06-15 | €15.47 | +0.26% | €15.84 | €15.84 | €15.31 | 116.90K |
| 2026-06-12 | €15.43 | +0.39% | €15.43 | €15.70 | €15.34 | 101.65K |
| 2026-06-11 | €15.37 | +0.59% | €15.08 | €15.46 | €15.08 | 88.80K |
| 2026-06-10 | €15.28 | +0.66% | €15.10 | €15.30 | €15.02 | 70.19K |
| 2026-06-09 | €15.18 | -0.13% | €15.20 | €15.23 | €14.78 | 190.37K |
| 2026-06-08 | €15.20 | -0.13% | €15.22 | €15.60 | €15.03 | 120.76K |
| 2026-06-05 | €15.22 | +0.33% | €15.17 | €15.50 | €15.02 | 123.59K |
| 2026-06-04 | €15.17 | +0.60% | €15.00 | €15.33 | €15.00 | 132.20K |
| 2026-06-03 | €15.08 | +0.40% | €15.00 | €15.29 | €14.94 | 132.36K |
| 2026-06-02 | €15.02 | -0.60% | €15.20 | €15.28 | €14.85 | 173.34K |
| 2026-06-01 | €15.11 | -2.64% | €15.45 | €15.55 | €14.95 | 199.00K |
| 2026-05-29 | €15.52 | -1.27% | €15.68 | €15.96 | €15.47 | 275.85K |