Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,82 | -%4,25 | $2,90 | $2,93 | $2,76 | 1,18M |
| 2026-09-30 | $2,94 | -%1,67 | $3,02 | $3,15 | $2,93 | 2,44M |
| 2026-09-29 | $2,99 | -%3,24 | $3,07 | $3,14 | $2,97 | 2,70M |
| 2026-09-28 | $3,09 | -%5,50 | $3,26 | $3,27 | $3,00 | 3,86M |
| 2026-09-25 | $3,27 | -%0,91 | $3,47 | $3,51 | $3,26 | 2,21M |
| 2026-09-24 | $3,30 | -%1,49 | $3,30 | $3,35 | $3,26 | 2,37M |
| 2026-09-23 | $3,35 | -%5,37 | $3,49 | $3,49 | $3,30 | 2,78M |
| 2026-09-22 | $3,54 | +%1,43 | $3,57 | $3,60 | $3,45 | 3,17M |
| 2026-09-21 | $3,49 | +%0,58 | $3,50 | $3,57 | $3,47 | 2,60M |
| 2026-09-18 | $3,47 | +%2,97 | $3,37 | $3,56 | $3,37 | 4,25M |
| 2026-09-17 | $3,37 | +%0,90 | $3,50 | $3,55 | $3,34 | 2,08M |
| 2026-09-16 | $3,34 | -%1,47 | $3,45 | $3,45 | $3,26 | 2,00M |
| 2026-09-15 | $3,39 | -%6,35 | $3,59 | $3,59 | $3,37 | 2,96M |
| 2026-09-14 | $3,62 | +%1,12 | $3,52 | $3,74 | $3,52 | 2,70M |
| 2026-09-11 | $3,58 | +%0,85 | $3,60 | $3,65 | $3,55 | 2,19M |
| 2026-09-10 | $3,55 | -%7,07 | $3,75 | $3,80 | $3,50 | 3,39M |
| 2026-09-09 | $3,82 | -%0,78 | $3,77 | $3,96 | $3,75 | 2,70M |
| 2026-09-08 | $3,85 | -%2,53 | $3,88 | $3,97 | $3,81 | 1,91M |
| 2026-09-04 | $3,95 | +%1,54 | $3,85 | $4,00 | $3,83 | 1,38M |
| 2026-09-03 | $3,89 | +%1,83 | $3,86 | $4,08 | $3,85 | 2,38M |
| 2026-09-02 | $3,82 | +%3,52 | $3,68 | $3,89 | $3,68 | 3,31M |
| 2026-09-01 | $3,69 | -%6,11 | $3,89 | $3,90 | $3,52 | 3,37M |
| 2026-08-31 | $3,93 | %0,00 | $4,01 | $4,09 | $3,86 | 2,34M |
| 2026-08-28 | $3,93 | -%0,25 | $3,93 | $4,00 | $3,90 | 1,29M |
| 2026-08-27 | $3,94 | -%1,75 | $4,02 | $4,10 | $3,90 | 1,54M |
| 2026-08-26 | $4,01 | -%1,23 | $4,02 | $4,02 | $3,91 | 1,37M |
| 2026-08-25 | $4,06 | +%4,10 | $3,93 | $4,08 | $3,87 | 1,94M |
| 2026-08-24 | $3,90 | -%6,02 | $4,12 | $4,12 | $3,83 | 2,66M |
| 2026-08-21 | $4,15 | -%0,48 | $4,22 | $4,25 | $4,13 | 1,37M |
| 2026-08-20 | $4,17 | -%2,34 | $4,22 | $4,30 | $4,09 | 2,16M |
| 2026-08-19 | $4,27 | +%0,23 | $4,26 | $4,35 | $4,13 | 2,19M |
| 2026-08-18 | $4,26 | -%0,47 | $4,25 | $4,38 | $4,17 | 1,53M |
| 2026-08-17 | $4,28 | -%1,61 | $4,55 | $4,55 | $4,19 | 1,18M |
| 2026-08-14 | $4,35 | -%2,03 | $4,54 | $4,55 | $4,31 | 1,56M |
| 2026-08-13 | $4,44 | +%4,96 | $4,29 | $4,55 | $4,25 | 2,41M |
| 2026-08-12 | $4,23 | -%0,94 | $4,28 | $4,38 | $4,18 | 2,94M |
| 2026-08-11 | $4,27 | -%3,83 | $4,46 | $4,52 | $4,26 | 2,36M |
| 2026-08-10 | $4,44 | -%4,31 | $4,69 | $4,78 | $4,43 | 3,00M |
| 2026-08-07 | $4,64 | +%3,11 | $4,51 | $4,80 | $4,49 | 2,88M |
| 2026-08-06 | $4,50 | -%2,60 | $4,95 | $4,95 | $4,42 | 4,31M |
| 2026-08-05 | $4,62 | -%16,91 | $4,84 | $4,92 | $4,40 | 8,86M |
| 2026-08-04 | $5,56 | +%4,51 | $5,48 | $5,74 | $5,44 | 3,50M |
| 2026-08-03 | $5,32 | +%5,35 | $5,25 | $5,35 | $5,13 | 2,04M |
| 2026-07-31 | $5,05 | +%2,02 | $4,98 | $5,12 | $4,93 | 1,76M |
| 2026-07-30 | $4,95 | -%1,59 | $5,04 | $5,07 | $4,94 | 1,51M |
| 2026-07-29 | $5,03 | -%4,73 | $5,15 | $5,19 | $4,95 | 2,01M |
| 2026-07-28 | $5,28 | -%1,68 | $5,30 | $5,40 | $5,14 | 1,90M |
| 2026-07-27 | $5,37 | +%8,27 | $5,05 | $5,39 | $5,05 | 1,58M |
| 2026-07-24 | $4,96 | +%0,40 | $4,99 | $5,15 | $4,88 | 1,59M |
| 2026-07-23 | $4,94 | -%4,08 | $5,05 | $5,05 | $4,77 | 2,38M |
| 2026-07-22 | $5,15 | -%0,96 | $5,15 | $5,25 | $5,08 | 1,45M |
| 2026-07-21 | $5,20 | +%3,79 | $5,08 | $5,23 | $5,02 | 2,03M |
| 2026-07-20 | $5,01 | -%0,40 | $5,11 | $5,13 | $4,88 | 1,53M |
| 2026-07-17 | $5,03 | -%2,90 | $5,13 | $5,22 | $4,94 | 1,92M |
| 2026-07-16 | $5,18 | -%3,18 | $5,26 | $5,50 | $5,15 | 1,10M |
| 2026-07-15 | $5,35 | +%3,88 | $5,10 | $5,36 | $5,10 | 1,60M |
| 2026-07-14 | $5,15 | +%2,59 | $5,10 | $5,25 | $5,04 | 1,80M |
| 2026-07-13 | $5,02 | -%4,20 | $5,23 | $5,41 | $4,92 | 2,61M |
| 2026-07-10 | $5,24 | -%4,55 | $5,50 | $5,57 | $5,13 | 2,21M |
| 2026-07-09 | $5,49 | +%2,23 | $5,38 | $5,63 | $5,34 | 3,07M |
| 2026-07-08 | $5,37 | -%3,59 | $5,55 | $5,55 | $5,18 | 1,82M |
| 2026-07-07 | $5,57 | +%0,18 | $5,60 | $5,66 | $5,50 | 1,55M |
| 2026-07-06 | $5,56 | -%4,63 | $5,82 | $5,87 | $5,50 | 2,57M |
| 2026-07-02 | $5,83 | -%6,27 | $6,28 | $6,32 | $5,70 | 3,72M |
| 2026-07-01 | $6,22 | +%7,43 | $5,83 | $6,55 | $5,75 | 4,79M |
| 2026-06-30 | $5,79 | -%3,66 | $5,99 | $6,06 | $5,72 | 2,94M |
| 2026-06-29 | $6,01 | -%4,45 | $6,23 | $6,35 | $5,83 | 2,61M |
| 2026-06-26 | $6,29 | -%0,32 | $6,25 | $6,40 | $6,00 | 4,29M |
| 2026-06-25 | $6,31 | -%5,82 | $6,70 | $6,84 | $6,29 | 2,44M |
| 2026-06-24 | $6,70 | +%1,36 | $6,64 | $7,11 | $6,63 | 3,73M |
| 2026-06-23 | $6,61 | +%13,38 | $5,94 | $6,71 | $5,87 | 4,40M |
| 2026-06-22 | $5,83 | -%1,69 | $5,93 | $6,28 | $5,83 | 2,64M |
| 2026-06-18 | $5,93 | +%4,77 | $5,78 | $6,29 | $5,76 | 3,44M |
| 2026-06-17 | $5,66 | -%5,98 | $5,45 | $6,24 | $5,43 | 5,18M |
| 2026-06-16 | $6,02 | -%1,31 | $6,10 | $6,50 | $5,95 | 2,06M |
| 2026-06-15 | $6,10 | +%3,74 | $6,10 | $6,52 | $5,92 | 3,48M |
| 2026-06-12 | $5,88 | -%1,34 | $5,87 | $6,24 | $5,87 | 1,24M |
| 2026-06-11 | $5,96 | +%7,39 | $5,59 | $5,96 | $5,49 | 1,94M |
| 2026-06-10 | $5,55 | -%4,64 | $5,71 | $5,96 | $5,51 | 1,70M |
| 2026-06-09 | $5,82 | +%6,20 | $5,54 | $5,92 | $5,37 | 4,39M |
| 2026-06-08 | $5,48 | -%6,16 | $5,86 | $5,91 | $5,47 | 1,63M |
| 2026-06-05 | $5,84 | -%6,26 | $6,10 | $6,15 | $5,66 | 2,04M |
| 2026-06-04 | $6,23 | +%0,65 | $6,26 | $6,47 | $6,23 | 1,28M |
| 2026-06-03 | $6,19 | -%4,33 | $6,34 | $6,34 | $6,01 | 1,73M |
| 2026-06-02 | $6,47 | +%2,54 | $6,36 | $6,72 | $6,24 | 2,40M |
| 2026-06-01 | $6,31 | +%2,94 | $6,11 | $6,47 | $6,03 | 3,93M |
| 2026-05-29 | $6,13 | -%4,52 | $6,42 | $6,52 | $6,09 | 4,09M |
| 2026-05-28 | $6,42 | +%0,31 | $6,35 | $6,58 | $6,26 | 1,89M |
| 2026-05-27 | $6,40 | +%7,02 | $5,99 | $6,59 | $5,98 | 3,43M |
| 2026-05-26 | $5,98 | +%6,79 | $5,70 | $5,99 | $5,65 | 2,51M |