Neighborhood Intelligence Inc NXH
NASDAQ · United States · Retail Trade
$2.83-0.11 (-3.74%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.86 | -2.72% | $2.90 | $2.93 | $2.76 | 2.26M |
| 2026-09-30 | $2.94 | -1.67% | $3.02 | $3.15 | $2.93 | 2.44M |
| 2026-09-29 | $2.99 | -3.24% | $3.07 | $3.14 | $2.97 | 2.70M |
| 2026-09-28 | $3.09 | -5.50% | $3.26 | $3.27 | $3.00 | 3.86M |
| 2026-09-25 | $3.27 | -0.91% | $3.47 | $3.51 | $3.26 | 2.21M |
| 2026-09-24 | $3.30 | -1.49% | $3.30 | $3.35 | $3.26 | 2.37M |
| 2026-09-23 | $3.35 | -5.37% | $3.49 | $3.49 | $3.30 | 2.78M |
| 2026-09-22 | $3.54 | +1.43% | $3.57 | $3.60 | $3.45 | 3.17M |
| 2026-09-21 | $3.49 | +0.58% | $3.50 | $3.57 | $3.47 | 2.60M |
| 2026-09-18 | $3.47 | +2.97% | $3.37 | $3.56 | $3.37 | 4.25M |
| 2026-09-17 | $3.37 | +0.90% | $3.50 | $3.55 | $3.34 | 2.08M |
| 2026-09-16 | $3.34 | -1.47% | $3.45 | $3.45 | $3.26 | 2.00M |
| 2026-09-15 | $3.39 | -6.35% | $3.59 | $3.59 | $3.37 | 2.96M |
| 2026-09-14 | $3.62 | +1.12% | $3.52 | $3.74 | $3.52 | 2.70M |
| 2026-09-11 | $3.58 | +0.85% | $3.60 | $3.65 | $3.55 | 2.19M |
| 2026-09-10 | $3.55 | -7.07% | $3.75 | $3.80 | $3.50 | 3.39M |
| 2026-09-09 | $3.82 | -0.78% | $3.77 | $3.96 | $3.75 | 2.70M |
| 2026-09-08 | $3.85 | -2.53% | $3.88 | $3.97 | $3.81 | 1.91M |
| 2026-09-04 | $3.95 | +1.54% | $3.85 | $4.00 | $3.83 | 1.38M |
| 2026-09-03 | $3.89 | +1.83% | $3.86 | $4.08 | $3.85 | 2.38M |
| 2026-09-02 | $3.82 | +3.52% | $3.68 | $3.89 | $3.68 | 3.31M |
| 2026-09-01 | $3.69 | -6.11% | $3.89 | $3.90 | $3.52 | 3.37M |
| 2026-08-31 | $3.93 | 0.00% | $4.01 | $4.09 | $3.86 | 2.34M |
| 2026-08-28 | $3.93 | -0.25% | $3.93 | $4.00 | $3.90 | 1.29M |
| 2026-08-27 | $3.94 | -1.75% | $4.02 | $4.10 | $3.90 | 1.54M |
| 2026-08-26 | $4.01 | -1.23% | $4.02 | $4.02 | $3.91 | 1.37M |
| 2026-08-25 | $4.06 | +4.10% | $3.93 | $4.08 | $3.87 | 1.94M |
| 2026-08-24 | $3.90 | -6.02% | $4.12 | $4.12 | $3.83 | 2.66M |
| 2026-08-21 | $4.15 | -0.48% | $4.22 | $4.25 | $4.13 | 1.37M |
| 2026-08-20 | $4.17 | -2.34% | $4.22 | $4.30 | $4.09 | 2.16M |
| 2026-08-19 | $4.27 | +0.23% | $4.26 | $4.35 | $4.13 | 2.19M |
| 2026-08-18 | $4.26 | -0.47% | $4.25 | $4.38 | $4.17 | 1.53M |
| 2026-08-17 | $4.28 | -1.61% | $4.55 | $4.55 | $4.19 | 1.18M |
| 2026-08-14 | $4.35 | -2.03% | $4.54 | $4.55 | $4.31 | 1.56M |
| 2026-08-13 | $4.44 | +4.96% | $4.29 | $4.55 | $4.25 | 2.41M |
| 2026-08-12 | $4.23 | -0.94% | $4.28 | $4.38 | $4.18 | 2.94M |
| 2026-08-11 | $4.27 | -3.83% | $4.46 | $4.52 | $4.26 | 2.36M |
| 2026-08-10 | $4.44 | -4.31% | $4.69 | $4.78 | $4.43 | 3.00M |
| 2026-08-07 | $4.64 | +3.11% | $4.51 | $4.80 | $4.49 | 2.88M |
| 2026-08-06 | $4.50 | -2.60% | $4.95 | $4.95 | $4.42 | 4.31M |
| 2026-08-05 | $4.62 | -16.91% | $4.84 | $4.92 | $4.40 | 8.86M |
| 2026-08-04 | $5.56 | +4.51% | $5.48 | $5.74 | $5.44 | 3.50M |
| 2026-08-03 | $5.32 | +5.35% | $5.25 | $5.35 | $5.13 | 2.04M |
| 2026-07-31 | $5.05 | +2.02% | $4.98 | $5.12 | $4.93 | 1.76M |
| 2026-07-30 | $4.95 | -1.59% | $5.04 | $5.07 | $4.94 | 1.51M |
| 2026-07-29 | $5.03 | -4.73% | $5.15 | $5.19 | $4.95 | 2.01M |
| 2026-07-28 | $5.28 | -1.68% | $5.30 | $5.40 | $5.14 | 1.90M |
| 2026-07-27 | $5.37 | +8.27% | $5.05 | $5.39 | $5.05 | 1.58M |
| 2026-07-24 | $4.96 | +0.40% | $4.99 | $5.15 | $4.88 | 1.59M |
| 2026-07-23 | $4.94 | -4.08% | $5.05 | $5.05 | $4.77 | 2.38M |
| 2026-07-22 | $5.15 | -0.96% | $5.15 | $5.25 | $5.08 | 1.45M |
| 2026-07-21 | $5.20 | +3.79% | $5.08 | $5.23 | $5.02 | 2.03M |
| 2026-07-20 | $5.01 | -0.40% | $5.11 | $5.13 | $4.88 | 1.53M |
| 2026-07-17 | $5.03 | -2.90% | $5.13 | $5.22 | $4.94 | 1.92M |
| 2026-07-16 | $5.18 | -3.18% | $5.26 | $5.50 | $5.15 | 1.10M |
| 2026-07-15 | $5.35 | +3.88% | $5.10 | $5.36 | $5.10 | 1.60M |
| 2026-07-14 | $5.15 | +2.59% | $5.10 | $5.25 | $5.04 | 1.80M |
| 2026-07-13 | $5.02 | -4.20% | $5.23 | $5.41 | $4.92 | 2.61M |
| 2026-07-10 | $5.24 | -4.55% | $5.50 | $5.57 | $5.13 | 2.21M |
| 2026-07-09 | $5.49 | +2.23% | $5.38 | $5.63 | $5.34 | 3.07M |
| 2026-07-08 | $5.37 | -3.59% | $5.55 | $5.55 | $5.18 | 1.82M |
| 2026-07-07 | $5.57 | +0.18% | $5.60 | $5.66 | $5.50 | 1.55M |
| 2026-07-06 | $5.56 | -4.63% | $5.82 | $5.87 | $5.50 | 2.57M |
| 2026-07-02 | $5.83 | -6.27% | $6.28 | $6.32 | $5.70 | 3.72M |
| 2026-07-01 | $6.22 | +7.43% | $5.83 | $6.55 | $5.75 | 4.79M |
| 2026-06-30 | $5.79 | -3.66% | $5.99 | $6.06 | $5.72 | 2.94M |
| 2026-06-29 | $6.01 | -4.45% | $6.23 | $6.35 | $5.83 | 2.61M |
| 2026-06-26 | $6.29 | -0.32% | $6.25 | $6.40 | $6.00 | 4.29M |
| 2026-06-25 | $6.31 | -5.82% | $6.70 | $6.84 | $6.29 | 2.44M |
| 2026-06-24 | $6.70 | +1.36% | $6.64 | $7.11 | $6.63 | 3.73M |
| 2026-06-23 | $6.61 | +13.38% | $5.94 | $6.71 | $5.87 | 4.40M |
| 2026-06-22 | $5.83 | -1.69% | $5.93 | $6.28 | $5.83 | 2.64M |
| 2026-06-18 | $5.93 | +4.77% | $5.78 | $6.29 | $5.76 | 3.44M |
| 2026-06-17 | $5.66 | -5.98% | $5.45 | $6.24 | $5.43 | 5.18M |
| 2026-06-16 | $6.02 | -1.31% | $6.10 | $6.50 | $5.95 | 2.06M |
| 2026-06-15 | $6.10 | +3.74% | $6.10 | $6.52 | $5.92 | 3.48M |
| 2026-06-12 | $5.88 | -1.34% | $5.87 | $6.24 | $5.87 | 1.24M |
| 2026-06-11 | $5.96 | +7.39% | $5.59 | $5.96 | $5.49 | 1.94M |
| 2026-06-10 | $5.55 | -4.64% | $5.71 | $5.96 | $5.51 | 1.70M |
| 2026-06-09 | $5.82 | +6.20% | $5.54 | $5.92 | $5.37 | 4.39M |
| 2026-06-08 | $5.48 | -6.16% | $5.86 | $5.91 | $5.47 | 1.63M |
| 2026-06-05 | $5.84 | -6.26% | $6.10 | $6.15 | $5.66 | 2.04M |
| 2026-06-04 | $6.23 | +0.65% | $6.26 | $6.47 | $6.23 | 1.28M |
| 2026-06-03 | $6.19 | -4.33% | $6.34 | $6.34 | $6.01 | 1.73M |
| 2026-06-02 | $6.47 | +2.54% | $6.36 | $6.72 | $6.24 | 2.40M |
| 2026-06-01 | $6.31 | +2.94% | $6.11 | $6.47 | $6.03 | 3.93M |
| 2026-05-29 | $6.13 | -4.52% | $6.42 | $6.52 | $6.09 | 4.09M |
| 2026-05-28 | $6.42 | +0.31% | $6.35 | $6.58 | $6.26 | 1.89M |
| 2026-05-27 | $6.40 | +7.02% | $5.99 | $6.59 | $5.98 | 3.43M |
| 2026-05-26 | $5.98 | +6.79% | $5.70 | $5.99 | $5.65 | 2.51M |