Nexpace NXPC
$0,2284-0,00 (-%1,89)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,23 | -%1,60 | $0,23 | $0,23 | $0,23 | 4,45M |
| 2026-09-30 | $0,23 | +%0,54 | $0,23 | $0,24 | $0,23 | 4,12M |
| 2026-09-29 | $0,23 | +%0,44 | $0,23 | $0,24 | $0,22 | 4,60M |
| 2026-09-28 | $0,23 | -%8,70 | $0,25 | $0,25 | $0,23 | 8,15M |
| 2026-09-27 | $0,25 | -%1,31 | $0,26 | $0,26 | $0,25 | 3,71M |
| 2026-09-26 | $0,26 | -%1,15 | $0,26 | $0,26 | $0,25 | 4,27M |
| 2026-09-25 | $0,26 | +%2,11 | $0,25 | $0,26 | $0,25 | 4,97M |
| 2026-09-24 | $0,25 | +%3,75 | $0,24 | $0,26 | $0,24 | 5,47M |
| 2026-09-23 | $0,24 | -%2,63 | $0,25 | $0,25 | $0,24 | 7,55M |
| 2026-09-22 | $0,25 | +%6,72 | $0,23 | $0,26 | $0,23 | 25,12M |
| 2026-09-21 | $0,23 | +%5,18 | $0,22 | $0,23 | $0,22 | 7,04M |
| 2026-09-20 | $0,22 | -%2,09 | $0,23 | $0,23 | $0,22 | 4,70M |
| 2026-09-19 | $0,23 | +%0,51 | $0,23 | $0,23 | $0,22 | 4,54M |
| 2026-09-18 | $0,23 | +%5,69 | $0,21 | $0,23 | $0,21 | 5,48M |
| 2026-09-17 | $0,21 | +%1,53 | $0,21 | $0,22 | $0,21 | 4,14M |
| 2026-09-16 | $0,21 | +%0,06 | $0,21 | $0,21 | $0,20 | 4,35M |
| 2026-09-15 | $0,21 | -%1,12 | $0,21 | $0,22 | $0,21 | 5,09M |
| 2026-09-14 | $0,21 | +%0,50 | $0,21 | $0,22 | $0,21 | 3,89M |
| 2026-09-13 | $0,21 | -%0,57 | $0,21 | $0,22 | $0,21 | 4,02M |
| 2026-09-12 | $0,21 | +%3,40 | $0,21 | $0,21 | $0,21 | 2,88M |
| 2026-09-11 | $0,21 | +%2,83 | $0,20 | $0,21 | $0,20 | 4,54M |
| 2026-09-10 | $0,20 | -%7,50 | $0,22 | $0,22 | $0,20 | 4,80M |
| 2026-09-09 | $0,22 | +%2,12 | $0,21 | $0,22 | $0,21 | 8,58M |
| 2026-09-08 | $0,21 | +%2,17 | $0,21 | $0,22 | $0,21 | 4,77M |
| 2026-09-07 | $0,21 | -%0,61 | $0,21 | $0,21 | $0,21 | 4,01M |
| 2026-09-06 | $0,21 | -%0,10 | $0,21 | $0,21 | $0,21 | 4,11M |
| 2026-09-05 | $0,21 | +%1,02 | $0,21 | $0,21 | $0,21 | 3,63M |
| 2026-09-04 | $0,21 | +%1,57 | $0,20 | $0,21 | $0,20 | 5,37M |
| 2026-09-03 | $0,20 | +%2,97 | $0,20 | $0,21 | $0,20 | 5,33M |
| 2026-09-02 | $0,20 | -%2,00 | $0,20 | $0,20 | $0,20 | 4,87M |
| 2026-09-01 | $0,20 | -%1,64 | $0,21 | $0,21 | $0,20 | 5,68M |
| 2026-08-31 | $0,21 | +%1,35 | $0,20 | $0,21 | $0,20 | 4,99M |
| 2026-08-30 | $0,20 | -%2,11 | $0,21 | $0,21 | $0,20 | 4,58M |
| 2026-08-29 | $0,21 | -%2,20 | $0,21 | $0,21 | $0,21 | 3,87M |
| 2026-08-28 | $0,21 | -%0,34 | $0,21 | $0,22 | $0,21 | 6,44M |
| 2026-08-27 | $0,21 | +%4,99 | $0,20 | $0,21 | $0,20 | 7,52M |
| 2026-08-26 | $0,20 | +%2,62 | $0,20 | $0,20 | $0,19 | 5,14M |
| 2026-08-25 | $0,20 | -%3,76 | $0,21 | $0,21 | $0,19 | 7,03M |
| 2026-08-24 | $0,21 | -%4,49 | $0,21 | $0,21 | $0,20 | 7,34M |
| 2026-08-23 | $0,21 | +%0,02 | $0,21 | $0,22 | $0,20 | 6,56M |
| 2026-08-22 | $0,21 | -%4,12 | $0,22 | $0,23 | $0,21 | 8,61M |
| 2026-08-21 | $0,22 | +%5,02 | $0,21 | $0,22 | $0,21 | 8,75M |
| 2026-08-20 | $0,21 | +%1,06 | $0,21 | $0,22 | $0,21 | 6,90M |
| 2026-08-19 | $0,21 | +%2,18 | $0,21 | $0,21 | $0,20 | 5,64M |
| 2026-08-18 | $0,21 | +%0,26 | $0,21 | $0,21 | $0,20 | 6,41M |
| 2026-08-17 | $0,21 | +%5,28 | $0,20 | $0,21 | $0,19 | 11,34M |
| 2026-08-16 | $0,20 | +%0,40 | $0,19 | $0,20 | $0,19 | 12,08M |
| 2026-08-15 | $0,19 | +%6,49 | $0,18 | $0,20 | $0,18 | 10,36M |
| 2026-08-14 | $0,18 | +%2,48 | $0,18 | $0,19 | $0,17 | 6,60M |
| 2026-08-13 | $0,18 | -%5,39 | $0,19 | $0,19 | $0,18 | 7,92M |
| 2026-08-12 | $0,19 | -%12,04 | $0,21 | $0,22 | $0,19 | 10,36M |
| 2026-08-11 | $0,21 | -%5,14 | $0,23 | $0,23 | $0,21 | 4,68M |
| 2026-08-10 | $0,23 | -%2,47 | $0,23 | $0,23 | $0,22 | 5,42M |
| 2026-08-09 | $0,23 | -%2,34 | $0,24 | $0,24 | $0,23 | 4,23M |
| 2026-08-08 | $0,24 | +%0,70 | $0,24 | $0,24 | $0,24 | 4,06M |
| 2026-08-07 | $0,24 | -%0,67 | $0,24 | $0,24 | $0,24 | 4,36M |
| 2026-08-06 | $0,24 | +%0,26 | $0,24 | $0,24 | $0,23 | 4,93M |
| 2026-08-05 | $0,24 | -%1,14 | $0,24 | $0,24 | $0,24 | 4,58M |
| 2026-08-04 | $0,24 | +%0,39 | $0,24 | $0,24 | $0,24 | 4,36M |
| 2026-08-03 | $0,24 | -%1,12 | $0,24 | $0,24 | $0,24 | 4,70M |
| 2026-08-02 | $0,24 | -%2,34 | $0,25 | $0,25 | $0,24 | 4,03M |
| 2026-08-01 | $0,25 | -%1,39 | $0,25 | $0,26 | $0,25 | 4,94M |
| 2026-07-31 | $0,25 | +%0,87 | $0,25 | $0,25 | $0,25 | 4,90M |
| 2026-07-30 | $0,25 | +%1,12 | $0,25 | $0,25 | $0,24 | 5,31M |
| 2026-07-29 | $0,25 | -%7,24 | $0,26 | $0,27 | $0,24 | 6,31M |
| 2026-07-28 | $0,26 | -%2,12 | $0,27 | $0,27 | $0,26 | 8,90M |
| 2026-07-27 | $0,27 | +%5,11 | $0,26 | $0,27 | $0,26 | 8,64M |
| 2026-07-26 | $0,26 | -%0,90 | $0,26 | $0,26 | $0,26 | 7,08M |
| 2026-07-25 | $0,26 | -%0,12 | $0,26 | $0,26 | $0,25 | 7,62M |
| 2026-07-24 | $0,26 | +%1,22 | $0,26 | $0,26 | $0,25 | 7,99M |
| 2026-07-23 | $0,26 | +%0,18 | $0,26 | $0,26 | $0,25 | 9,29M |
| 2026-07-22 | $0,26 | +%4,82 | $0,24 | $0,26 | $0,24 | 10,15M |
| 2026-07-21 | $0,24 | +%1,08 | $0,24 | $0,25 | $0,24 | 7,55M |
| 2026-07-20 | $0,24 | -%0,25 | $0,24 | $0,25 | $0,23 | 9,12M |
| 2026-07-19 | $0,24 | -%2,73 | $0,25 | $0,25 | $0,24 | 7,33M |
| 2026-07-18 | $0,25 | -%0,48 | $0,25 | $0,25 | $0,25 | 5,57M |
| 2026-07-17 | $0,25 | -%1,38 | $0,25 | $0,26 | $0,25 | 7,37M |
| 2026-07-16 | $0,25 | -%0,99 | $0,26 | $0,26 | $0,25 | 6,84M |
| 2026-07-15 | $0,26 | -%0,47 | $0,26 | $0,26 | $0,25 | 7,67M |
| 2026-07-14 | $0,26 | +%3,58 | $0,25 | $0,26 | $0,25 | 9,46M |
| 2026-07-13 | $0,25 | -%3,30 | $0,26 | $0,26 | $0,25 | 8,97M |
| 2026-07-12 | $0,26 | -%2,27 | $0,26 | $0,26 | $0,26 | 6,40M |
| 2026-07-11 | $0,26 | -%1,37 | $0,27 | $0,27 | $0,26 | 6,95M |
| 2026-07-10 | $0,27 | -%0,44 | $0,27 | $0,27 | $0,26 | 6,52M |
| 2026-07-09 | $0,27 | +%4,51 | $0,26 | $0,27 | $0,25 | 8,38M |
| 2026-07-08 | $0,26 | -%1,14 | $0,26 | $0,26 | $0,25 | 7,53M |
| 2026-07-07 | $0,26 | -%2,65 | $0,27 | $0,27 | $0,26 | 7,58M |
| 2026-07-06 | $0,27 | -%0,71 | $0,27 | $0,27 | $0,26 | 8,00M |
| 2026-07-05 | $0,27 | -%2,76 | $0,28 | $0,28 | $0,27 | 7,44M |
| 2026-07-04 | $0,28 | -%0,76 | $0,28 | $0,28 | $0,27 | 8,56M |