Nexpace NXPC
$0.2283-0.01 (-3.28%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.23 | -1.22% | $0.23 | $0.23 | $0.23 | 4.64M |
| 2026-09-30 | $0.23 | +0.54% | $0.23 | $0.24 | $0.23 | 4.12M |
| 2026-09-29 | $0.23 | +0.44% | $0.23 | $0.24 | $0.22 | 4.60M |
| 2026-09-28 | $0.23 | -8.70% | $0.25 | $0.25 | $0.23 | 8.15M |
| 2026-09-27 | $0.25 | -1.31% | $0.26 | $0.26 | $0.25 | 3.71M |
| 2026-09-26 | $0.26 | -1.15% | $0.26 | $0.26 | $0.25 | 4.27M |
| 2026-09-25 | $0.26 | +2.11% | $0.25 | $0.26 | $0.25 | 4.97M |
| 2026-09-24 | $0.25 | +3.75% | $0.24 | $0.26 | $0.24 | 5.47M |
| 2026-09-23 | $0.24 | -2.63% | $0.25 | $0.25 | $0.24 | 7.55M |
| 2026-09-22 | $0.25 | +6.72% | $0.23 | $0.26 | $0.23 | 25.12M |
| 2026-09-21 | $0.23 | +5.18% | $0.22 | $0.23 | $0.22 | 7.04M |
| 2026-09-20 | $0.22 | -2.09% | $0.23 | $0.23 | $0.22 | 4.70M |
| 2026-09-19 | $0.23 | +0.51% | $0.23 | $0.23 | $0.22 | 4.54M |
| 2026-09-18 | $0.23 | +5.69% | $0.21 | $0.23 | $0.21 | 5.48M |
| 2026-09-17 | $0.21 | +1.53% | $0.21 | $0.22 | $0.21 | 4.14M |
| 2026-09-16 | $0.21 | +0.06% | $0.21 | $0.21 | $0.20 | 4.35M |
| 2026-09-15 | $0.21 | -1.12% | $0.21 | $0.22 | $0.21 | 5.09M |
| 2026-09-14 | $0.21 | +0.50% | $0.21 | $0.22 | $0.21 | 3.89M |
| 2026-09-13 | $0.21 | -0.57% | $0.21 | $0.22 | $0.21 | 4.02M |
| 2026-09-12 | $0.21 | +3.40% | $0.21 | $0.21 | $0.21 | 2.88M |
| 2026-09-11 | $0.21 | +2.83% | $0.20 | $0.21 | $0.20 | 4.54M |
| 2026-09-10 | $0.20 | -7.50% | $0.22 | $0.22 | $0.20 | 4.80M |
| 2026-09-09 | $0.22 | +2.12% | $0.21 | $0.22 | $0.21 | 8.58M |
| 2026-09-08 | $0.21 | +2.17% | $0.21 | $0.22 | $0.21 | 4.77M |
| 2026-09-07 | $0.21 | -0.61% | $0.21 | $0.21 | $0.21 | 4.01M |
| 2026-09-06 | $0.21 | -0.10% | $0.21 | $0.21 | $0.21 | 4.11M |
| 2026-09-05 | $0.21 | +1.02% | $0.21 | $0.21 | $0.21 | 3.63M |
| 2026-09-04 | $0.21 | +1.57% | $0.20 | $0.21 | $0.20 | 5.37M |
| 2026-09-03 | $0.20 | +2.97% | $0.20 | $0.21 | $0.20 | 5.33M |
| 2026-09-02 | $0.20 | -2.00% | $0.20 | $0.20 | $0.20 | 4.87M |
| 2026-09-01 | $0.20 | -1.64% | $0.21 | $0.21 | $0.20 | 5.68M |
| 2026-08-31 | $0.21 | +1.35% | $0.20 | $0.21 | $0.20 | 4.99M |
| 2026-08-30 | $0.20 | -2.11% | $0.21 | $0.21 | $0.20 | 4.58M |
| 2026-08-29 | $0.21 | -2.20% | $0.21 | $0.21 | $0.21 | 3.87M |
| 2026-08-28 | $0.21 | -0.34% | $0.21 | $0.22 | $0.21 | 6.44M |
| 2026-08-27 | $0.21 | +4.99% | $0.20 | $0.21 | $0.20 | 7.52M |
| 2026-08-26 | $0.20 | +2.62% | $0.20 | $0.20 | $0.19 | 5.14M |
| 2026-08-25 | $0.20 | -3.76% | $0.21 | $0.21 | $0.19 | 7.03M |
| 2026-08-24 | $0.21 | -4.49% | $0.21 | $0.21 | $0.20 | 7.34M |
| 2026-08-23 | $0.21 | +0.02% | $0.21 | $0.22 | $0.20 | 6.56M |
| 2026-08-22 | $0.21 | -4.12% | $0.22 | $0.23 | $0.21 | 8.61M |
| 2026-08-21 | $0.22 | +5.02% | $0.21 | $0.22 | $0.21 | 8.75M |
| 2026-08-20 | $0.21 | +1.06% | $0.21 | $0.22 | $0.21 | 6.90M |
| 2026-08-19 | $0.21 | +2.18% | $0.21 | $0.21 | $0.20 | 5.64M |
| 2026-08-18 | $0.21 | +0.26% | $0.21 | $0.21 | $0.20 | 6.41M |
| 2026-08-17 | $0.21 | +5.28% | $0.20 | $0.21 | $0.19 | 11.34M |
| 2026-08-16 | $0.20 | +0.40% | $0.19 | $0.20 | $0.19 | 12.08M |
| 2026-08-15 | $0.19 | +6.49% | $0.18 | $0.20 | $0.18 | 10.36M |
| 2026-08-14 | $0.18 | +2.48% | $0.18 | $0.19 | $0.17 | 6.60M |
| 2026-08-13 | $0.18 | -5.39% | $0.19 | $0.19 | $0.18 | 7.92M |
| 2026-08-12 | $0.19 | -12.04% | $0.21 | $0.22 | $0.19 | 10.36M |
| 2026-08-11 | $0.21 | -5.14% | $0.23 | $0.23 | $0.21 | 4.68M |
| 2026-08-10 | $0.23 | -2.47% | $0.23 | $0.23 | $0.22 | 5.42M |
| 2026-08-09 | $0.23 | -2.34% | $0.24 | $0.24 | $0.23 | 4.23M |
| 2026-08-08 | $0.24 | +0.70% | $0.24 | $0.24 | $0.24 | 4.06M |
| 2026-08-07 | $0.24 | -0.67% | $0.24 | $0.24 | $0.24 | 4.36M |
| 2026-08-06 | $0.24 | +0.26% | $0.24 | $0.24 | $0.23 | 4.93M |
| 2026-08-05 | $0.24 | -1.14% | $0.24 | $0.24 | $0.24 | 4.58M |
| 2026-08-04 | $0.24 | +0.39% | $0.24 | $0.24 | $0.24 | 4.36M |
| 2026-08-03 | $0.24 | -1.12% | $0.24 | $0.24 | $0.24 | 4.70M |
| 2026-08-02 | $0.24 | -2.34% | $0.25 | $0.25 | $0.24 | 4.03M |
| 2026-08-01 | $0.25 | -1.39% | $0.25 | $0.26 | $0.25 | 4.94M |
| 2026-07-31 | $0.25 | +0.87% | $0.25 | $0.25 | $0.25 | 4.90M |
| 2026-07-30 | $0.25 | +1.12% | $0.25 | $0.25 | $0.24 | 5.31M |
| 2026-07-29 | $0.25 | -7.24% | $0.26 | $0.27 | $0.24 | 6.31M |
| 2026-07-28 | $0.26 | -2.12% | $0.27 | $0.27 | $0.26 | 8.90M |
| 2026-07-27 | $0.27 | +5.11% | $0.26 | $0.27 | $0.26 | 8.64M |
| 2026-07-26 | $0.26 | -0.90% | $0.26 | $0.26 | $0.26 | 7.08M |
| 2026-07-25 | $0.26 | -0.12% | $0.26 | $0.26 | $0.25 | 7.62M |
| 2026-07-24 | $0.26 | +1.22% | $0.26 | $0.26 | $0.25 | 7.99M |
| 2026-07-23 | $0.26 | +0.18% | $0.26 | $0.26 | $0.25 | 9.29M |
| 2026-07-22 | $0.26 | +4.82% | $0.24 | $0.26 | $0.24 | 10.15M |
| 2026-07-21 | $0.24 | +1.08% | $0.24 | $0.25 | $0.24 | 7.55M |
| 2026-07-20 | $0.24 | -0.25% | $0.24 | $0.25 | $0.23 | 9.12M |
| 2026-07-19 | $0.24 | -2.73% | $0.25 | $0.25 | $0.24 | 7.33M |
| 2026-07-18 | $0.25 | -0.48% | $0.25 | $0.25 | $0.25 | 5.57M |
| 2026-07-17 | $0.25 | -1.38% | $0.25 | $0.26 | $0.25 | 7.37M |
| 2026-07-16 | $0.25 | -0.99% | $0.26 | $0.26 | $0.25 | 6.84M |
| 2026-07-15 | $0.26 | -0.47% | $0.26 | $0.26 | $0.25 | 7.67M |
| 2026-07-14 | $0.26 | +3.58% | $0.25 | $0.26 | $0.25 | 9.46M |
| 2026-07-13 | $0.25 | -3.30% | $0.26 | $0.26 | $0.25 | 8.97M |
| 2026-07-12 | $0.26 | -2.27% | $0.26 | $0.26 | $0.26 | 6.40M |
| 2026-07-11 | $0.26 | -1.37% | $0.27 | $0.27 | $0.26 | 6.95M |
| 2026-07-10 | $0.27 | -0.44% | $0.27 | $0.27 | $0.26 | 6.52M |
| 2026-07-09 | $0.27 | +4.51% | $0.26 | $0.27 | $0.25 | 8.38M |
| 2026-07-08 | $0.26 | -1.14% | $0.26 | $0.26 | $0.25 | 7.53M |
| 2026-07-07 | $0.26 | -2.65% | $0.27 | $0.27 | $0.26 | 7.58M |
| 2026-07-06 | $0.27 | -0.71% | $0.27 | $0.27 | $0.26 | 8.00M |
| 2026-07-05 | $0.27 | -2.76% | $0.28 | $0.28 | $0.27 | 7.44M |
| 2026-07-04 | $0.28 | -0.76% | $0.28 | $0.28 | $0.27 | 8.56M |