Nyesa Valores Corporacion, S.A. NYE
BME · İspanya · Finans
€0,0030000,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,00 | +%3,33 | €0,00 | €0,00 | €0,00 | 84,72M |
| 2026-09-30 | €0,00 | -%6,25 | €0,00 | €0,00 | €0,00 | 196,69M |
| 2026-09-29 | €0,00 | -%5,88 | €0,00 | €0,00 | €0,00 | 41,07M |
| 2026-09-28 | €0,00 | -%2,86 | €0,00 | €0,00 | €0,00 | 61,14M |
| 2026-09-25 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 20,31M |
| 2026-09-24 | €0,00 | -%2,78 | €0,00 | €0,00 | €0,00 | 70,77M |
| 2026-09-23 | €0,00 | +%9,09 | €0,00 | €0,00 | €0,00 | 80,75M |
| 2026-09-22 | €0,00 | -%2,94 | €0,00 | €0,00 | €0,00 | 33,08M |
| 2026-09-21 | €0,00 | +%3,03 | €0,00 | €0,00 | €0,00 | 36,49M |
| 2026-09-18 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 37,88M |
| 2026-09-17 | €0,00 | -%2,94 | €0,00 | €0,00 | €0,00 | 74,53M |
| 2026-09-16 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 79,80M |
| 2026-09-15 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 51,24M |
| 2026-09-14 | €0,00 | -%2,86 | €0,00 | €0,00 | €0,00 | 10,34M |
| 2026-09-11 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 21,90M |
| 2026-09-10 | €0,00 | -%2,78 | €0,00 | €0,00 | €0,00 | 18,17M |
| 2026-09-09 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 13,26M |
| 2026-09-08 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 9,41M |
| 2026-09-07 | €0,00 | +%2,86 | €0,00 | €0,00 | €0,00 | 45,93M |
| 2026-09-04 | €0,00 | -%2,78 | €0,00 | €0,00 | €0,00 | 45,42M |
| 2026-09-03 | €0,00 | -%2,70 | €0,00 | €0,00 | €0,00 | 11,37M |
| 2026-09-02 | €0,00 | +%2,78 | €0,00 | €0,00 | €0,00 | 30,80M |
| 2026-09-01 | €0,00 | -%5,26 | €0,00 | €0,00 | €0,00 | 34,91M |
| 2026-08-31 | €0,00 | +%2,70 | €0,00 | €0,00 | €0,00 | 104,54M |
| 2026-08-28 | €0,00 | +%2,78 | €0,00 | €0,00 | €0,00 | 25,43M |
| 2026-08-27 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 50,33M |
| 2026-08-26 | €0,00 | +%2,86 | €0,00 | €0,00 | €0,00 | 82,77M |
| 2026-08-25 | €0,00 | -%2,78 | €0,00 | €0,00 | €0,00 | 32,03M |
| 2026-08-24 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 22,56M |
| 2026-08-21 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 57,41M |
| 2026-08-20 | €0,00 | -%2,70 | €0,00 | €0,00 | €0,00 | 47,67M |
| 2026-08-19 | €0,00 | -%2,63 | €0,00 | €0,00 | €0,00 | 102,55M |
| 2026-08-18 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 49,62M |
| 2026-08-17 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 20,31M |
| 2026-08-14 | €0,00 | -%5,00 | €0,00 | €0,00 | €0,00 | 95,68M |
| 2026-08-13 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 14,48M |
| 2026-08-12 | €0,00 | -%4,76 | €0,00 | €0,00 | €0,00 | 68,81M |
| 2026-08-11 | €0,00 | +%2,44 | €0,00 | €0,00 | €0,00 | 19,46M |
| 2026-08-10 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 76,95M |
| 2026-08-07 | €0,00 | +%2,50 | €0,00 | €0,00 | €0,00 | 125,72M |
| 2026-08-06 | €0,00 | -%4,76 | €0,00 | €0,00 | €0,00 | 129,96M |
| 2026-08-05 | €0,00 | -%4,55 | €0,00 | €0,00 | €0,00 | 347,61M |
| 2026-08-04 | €0,00 | +%15,79 | €0,00 | €0,00 | €0,00 | 295,94M |
| 2026-08-03 | €0,00 | +%11,76 | €0,00 | €0,00 | €0,00 | 172,49M |
| 2026-07-31 | €0,00 | -%8,11 | €0,00 | €0,00 | €0,00 | 115,17M |
| 2026-07-30 | €0,00 | -%7,50 | €0,00 | €0,00 | €0,00 | 594,04M |
| 2026-07-29 | €0,00 | +%21,21 | €0,00 | €0,00 | €0,00 | 446,79M |
| 2026-07-28 | €0,00 | +%10,00 | €0,00 | €0,00 | €0,00 | 160,82M |
| 2026-07-27 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 55,86M |
| 2026-07-24 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 18,05M |
| 2026-07-23 | €0,00 | +%3,45 | €0,00 | €0,00 | €0,00 | 19,56M |
| 2026-07-22 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 7,80M |
| 2026-07-21 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 9,19M |
| 2026-07-20 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 13,37M |
| 2026-07-17 | €0,00 | -%3,33 | €0,00 | €0,00 | €0,00 | 48,02M |
| 2026-07-16 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 48,57M |
| 2026-07-15 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 49,96M |
| 2026-07-14 | €0,00 | +%3,45 | €0,00 | €0,00 | €0,00 | 83,14M |
| 2026-07-13 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 36,74M |
| 2026-07-10 | €0,00 | -%3,33 | €0,00 | €0,00 | €0,00 | 25,85M |
| 2026-07-09 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 26,95M |
| 2026-07-08 | €0,00 | -%6,25 | €0,00 | €0,00 | €0,00 | 99,10M |
| 2026-07-07 | €0,00 | -%3,03 | €0,00 | €0,00 | €0,00 | 24,35M |
| 2026-07-06 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 61,44M |
| 2026-07-03 | €0,00 | -%2,94 | €0,00 | €0,00 | €0,00 | 102,65M |
| 2026-07-02 | €0,00 | +%9,68 | €0,00 | €0,00 | €0,00 | 126,11M |
| 2026-07-01 | €0,00 | -%3,12 | €0,00 | €0,00 | €0,00 | 58,23M |
| 2026-06-30 | €0,00 | -%5,88 | €0,00 | €0,00 | €0,00 | 124,91M |
| 2026-06-29 | €0,00 | -%8,11 | €0,00 | €0,00 | €0,00 | 163,78M |
| 2026-06-26 | €0,00 | -%2,63 | €0,00 | €0,00 | €0,00 | 16,98M |
| 2026-06-25 | €0,00 | +%5,56 | €0,00 | €0,00 | €0,00 | 70,76M |
| 2026-06-24 | €0,00 | -%2,70 | €0,00 | €0,00 | €0,00 | 18,42M |
| 2026-06-23 | €0,00 | -%2,63 | €0,00 | €0,00 | €0,00 | 26,11M |
| 2026-06-22 | €0,00 | -%2,56 | €0,00 | €0,00 | €0,00 | 60,21M |
| 2026-06-19 | €0,00 | +%2,63 | €0,00 | €0,00 | €0,00 | 18,10M |
| 2026-06-18 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 74,02M |
| 2026-06-17 | €0,00 | -%2,56 | €0,00 | €0,00 | €0,00 | 32,60M |
| 2026-06-16 | €0,00 | -%4,88 | €0,00 | €0,00 | €0,00 | 89,13M |
| 2026-06-15 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 38,79M |
| 2026-06-12 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 73,20M |
| 2026-06-11 | €0,00 | -%2,38 | €0,00 | €0,00 | €0,00 | 17,35M |
| 2026-06-10 | €0,00 | -%4,55 | €0,00 | €0,00 | €0,00 | 78,84M |
| 2026-06-09 | €0,00 | +%4,76 | €0,00 | €0,00 | €0,00 | 8,18M |
| 2026-06-08 | €0,00 | -%2,33 | €0,00 | €0,00 | €0,00 | 10,82M |
| 2026-06-05 | €0,00 | -%2,27 | €0,00 | €0,00 | €0,00 | 13,20M |
| 2026-06-04 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 43,48M |
| 2026-06-03 | €0,00 | -%4,35 | €0,00 | €0,00 | €0,00 | 66,44M |
| 2026-06-02 | €0,00 | -%2,13 | €0,00 | €0,00 | €0,00 | 10,31M |
| 2026-06-01 | €0,00 | +%2,17 | €0,00 | €0,00 | €0,00 | 12,37M |
| 2026-05-29 | €0,00 | %0,00 | €0,00 | €0,00 | €0,00 | 41,37M |