Nyesa Valores Corporacion, S.A. NYE
BME · Spain · Finance
€0.0030000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.00 | +3.33% | €0.00 | €0.00 | €0.00 | 84.62M |
| 2026-09-30 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 196.69M |
| 2026-09-29 | €0.00 | -5.88% | €0.00 | €0.00 | €0.00 | 41.07M |
| 2026-09-28 | €0.00 | -2.86% | €0.00 | €0.00 | €0.00 | 61.14M |
| 2026-09-25 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 20.31M |
| 2026-09-24 | €0.00 | -2.78% | €0.00 | €0.00 | €0.00 | 70.77M |
| 2026-09-23 | €0.00 | +9.09% | €0.00 | €0.00 | €0.00 | 80.75M |
| 2026-09-22 | €0.00 | -2.94% | €0.00 | €0.00 | €0.00 | 33.08M |
| 2026-09-21 | €0.00 | +3.03% | €0.00 | €0.00 | €0.00 | 36.49M |
| 2026-09-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 37.88M |
| 2026-09-17 | €0.00 | -2.94% | €0.00 | €0.00 | €0.00 | 74.53M |
| 2026-09-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 79.80M |
| 2026-09-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 51.24M |
| 2026-09-14 | €0.00 | -2.86% | €0.00 | €0.00 | €0.00 | 10.34M |
| 2026-09-11 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 21.90M |
| 2026-09-10 | €0.00 | -2.78% | €0.00 | €0.00 | €0.00 | 18.17M |
| 2026-09-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.26M |
| 2026-09-08 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.41M |
| 2026-09-07 | €0.00 | +2.86% | €0.00 | €0.00 | €0.00 | 45.93M |
| 2026-09-04 | €0.00 | -2.78% | €0.00 | €0.00 | €0.00 | 45.42M |
| 2026-09-03 | €0.00 | -2.70% | €0.00 | €0.00 | €0.00 | 11.37M |
| 2026-09-02 | €0.00 | +2.78% | €0.00 | €0.00 | €0.00 | 30.80M |
| 2026-09-01 | €0.00 | -5.26% | €0.00 | €0.00 | €0.00 | 34.91M |
| 2026-08-31 | €0.00 | +2.70% | €0.00 | €0.00 | €0.00 | 104.54M |
| 2026-08-28 | €0.00 | +2.78% | €0.00 | €0.00 | €0.00 | 25.43M |
| 2026-08-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 50.33M |
| 2026-08-26 | €0.00 | +2.86% | €0.00 | €0.00 | €0.00 | 82.77M |
| 2026-08-25 | €0.00 | -2.78% | €0.00 | €0.00 | €0.00 | 32.03M |
| 2026-08-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 22.56M |
| 2026-08-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 57.41M |
| 2026-08-20 | €0.00 | -2.70% | €0.00 | €0.00 | €0.00 | 47.67M |
| 2026-08-19 | €0.00 | -2.63% | €0.00 | €0.00 | €0.00 | 102.55M |
| 2026-08-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 49.62M |
| 2026-08-17 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 20.31M |
| 2026-08-14 | €0.00 | -5.00% | €0.00 | €0.00 | €0.00 | 95.68M |
| 2026-08-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 14.48M |
| 2026-08-12 | €0.00 | -4.76% | €0.00 | €0.00 | €0.00 | 68.81M |
| 2026-08-11 | €0.00 | +2.44% | €0.00 | €0.00 | €0.00 | 19.46M |
| 2026-08-10 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 76.95M |
| 2026-08-07 | €0.00 | +2.50% | €0.00 | €0.00 | €0.00 | 125.72M |
| 2026-08-06 | €0.00 | -4.76% | €0.00 | €0.00 | €0.00 | 129.96M |
| 2026-08-05 | €0.00 | -4.55% | €0.00 | €0.00 | €0.00 | 347.61M |
| 2026-08-04 | €0.00 | +15.79% | €0.00 | €0.00 | €0.00 | 295.94M |
| 2026-08-03 | €0.00 | +11.76% | €0.00 | €0.00 | €0.00 | 172.49M |
| 2026-07-31 | €0.00 | -8.11% | €0.00 | €0.00 | €0.00 | 115.17M |
| 2026-07-30 | €0.00 | -7.50% | €0.00 | €0.00 | €0.00 | 594.04M |
| 2026-07-29 | €0.00 | +21.21% | €0.00 | €0.00 | €0.00 | 446.79M |
| 2026-07-28 | €0.00 | +10.00% | €0.00 | €0.00 | €0.00 | 160.82M |
| 2026-07-27 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 55.86M |
| 2026-07-24 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 18.05M |
| 2026-07-23 | €0.00 | +3.45% | €0.00 | €0.00 | €0.00 | 19.56M |
| 2026-07-22 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 7.80M |
| 2026-07-21 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 9.19M |
| 2026-07-20 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 13.37M |
| 2026-07-17 | €0.00 | -3.33% | €0.00 | €0.00 | €0.00 | 48.02M |
| 2026-07-16 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 48.57M |
| 2026-07-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 49.96M |
| 2026-07-14 | €0.00 | +3.45% | €0.00 | €0.00 | €0.00 | 83.14M |
| 2026-07-13 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 36.74M |
| 2026-07-10 | €0.00 | -3.33% | €0.00 | €0.00 | €0.00 | 25.85M |
| 2026-07-09 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 26.95M |
| 2026-07-08 | €0.00 | -6.25% | €0.00 | €0.00 | €0.00 | 99.10M |
| 2026-07-07 | €0.00 | -3.03% | €0.00 | €0.00 | €0.00 | 24.35M |
| 2026-07-06 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 61.44M |
| 2026-07-03 | €0.00 | -2.94% | €0.00 | €0.00 | €0.00 | 102.65M |
| 2026-07-02 | €0.00 | +9.68% | €0.00 | €0.00 | €0.00 | 126.11M |
| 2026-07-01 | €0.00 | -3.12% | €0.00 | €0.00 | €0.00 | 58.23M |
| 2026-06-30 | €0.00 | -5.88% | €0.00 | €0.00 | €0.00 | 124.91M |
| 2026-06-29 | €0.00 | -8.11% | €0.00 | €0.00 | €0.00 | 163.78M |
| 2026-06-26 | €0.00 | -2.63% | €0.00 | €0.00 | €0.00 | 16.98M |
| 2026-06-25 | €0.00 | +5.56% | €0.00 | €0.00 | €0.00 | 70.76M |
| 2026-06-24 | €0.00 | -2.70% | €0.00 | €0.00 | €0.00 | 18.42M |
| 2026-06-23 | €0.00 | -2.63% | €0.00 | €0.00 | €0.00 | 26.11M |
| 2026-06-22 | €0.00 | -2.56% | €0.00 | €0.00 | €0.00 | 60.21M |
| 2026-06-19 | €0.00 | +2.63% | €0.00 | €0.00 | €0.00 | 18.10M |
| 2026-06-18 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 74.02M |
| 2026-06-17 | €0.00 | -2.56% | €0.00 | €0.00 | €0.00 | 32.60M |
| 2026-06-16 | €0.00 | -4.88% | €0.00 | €0.00 | €0.00 | 89.13M |
| 2026-06-15 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 38.79M |
| 2026-06-12 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 73.20M |
| 2026-06-11 | €0.00 | -2.38% | €0.00 | €0.00 | €0.00 | 17.35M |
| 2026-06-10 | €0.00 | -4.55% | €0.00 | €0.00 | €0.00 | 78.84M |
| 2026-06-09 | €0.00 | +4.76% | €0.00 | €0.00 | €0.00 | 8.18M |
| 2026-06-08 | €0.00 | -2.33% | €0.00 | €0.00 | €0.00 | 10.82M |
| 2026-06-05 | €0.00 | -2.27% | €0.00 | €0.00 | €0.00 | 13.20M |
| 2026-06-04 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 43.48M |
| 2026-06-03 | €0.00 | -4.35% | €0.00 | €0.00 | €0.00 | 66.44M |
| 2026-06-02 | €0.00 | -2.13% | €0.00 | €0.00 | €0.00 | 10.31M |
| 2026-06-01 | €0.00 | +2.17% | €0.00 | €0.00 | €0.00 | 12.37M |
| 2026-05-29 | €0.00 | 0.00% | €0.00 | €0.00 | €0.00 | 41.37M |