Nykode Therapeutics ASA NYKD
OSL · Norveç · Sağlık Teknolojisi
NOK 3,45-0,12 (-%3,36)
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · NOK · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 3,45 | -%3,36 | NOK 3,69 | NOK 3,69 | NOK 3,41 | 1,46M |
| 2026-09-30 | NOK 3,57 | -%0,56 | NOK 3,59 | NOK 3,64 | NOK 3,56 | 893,56K |
| 2026-09-29 | NOK 3,59 | -%0,55 | NOK 3,63 | NOK 3,72 | NOK 3,58 | 881,34K |
| 2026-09-28 | NOK 3,61 | -%7,55 | NOK 3,55 | NOK 3,67 | NOK 3,50 | 3,32M |
| 2026-09-25 | NOK 3,90 | +%2,36 | NOK 3,81 | NOK 3,95 | NOK 3,80 | 1,46M |
| 2026-09-24 | NOK 3,82 | -%3,05 | NOK 3,93 | NOK 3,95 | NOK 3,82 | 1,44M |
| 2026-09-23 | NOK 3,93 | -%2,36 | NOK 4,02 | NOK 4,07 | NOK 3,93 | 629,34K |
| 2026-09-22 | NOK 4,03 | +%1,51 | NOK 4,00 | NOK 4,11 | NOK 3,98 | 896,60K |
| 2026-09-21 | NOK 3,97 | -%1,98 | NOK 4,18 | NOK 4,18 | NOK 3,95 | 1,21M |
| 2026-09-18 | NOK 4,05 | +%0,75 | NOK 4,01 | NOK 4,20 | NOK 4,00 | 2,14M |
| 2026-09-17 | NOK 4,02 | +%2,42 | NOK 3,91 | NOK 4,03 | NOK 3,90 | 761,28K |
| 2026-09-16 | NOK 3,92 | +%3,02 | NOK 3,88 | NOK 3,95 | NOK 3,79 | 977,79K |
| 2026-09-15 | NOK 3,81 | -%1,30 | NOK 3,80 | NOK 3,86 | NOK 3,77 | 1,22M |
| 2026-09-14 | NOK 3,86 | -%2,28 | NOK 3,92 | NOK 3,94 | NOK 3,86 | 1,29M |
| 2026-09-11 | NOK 3,95 | -%2,23 | NOK 4,09 | NOK 4,10 | NOK 3,95 | 1,99M |
| 2026-09-10 | NOK 4,04 | -%3,81 | NOK 4,14 | NOK 4,21 | NOK 4,02 | 1,77M |
| 2026-09-09 | NOK 4,20 | +%5,00 | NOK 3,99 | NOK 4,22 | NOK 3,93 | 1,83M |
| 2026-09-08 | NOK 4,00 | -%0,62 | NOK 4,05 | NOK 4,13 | NOK 3,99 | 1,71M |
| 2026-09-07 | NOK 4,03 | -%1,71 | NOK 4,05 | NOK 4,13 | NOK 3,98 | 1,34M |
| 2026-09-04 | NOK 4,09 | +%0,37 | NOK 4,14 | NOK 4,14 | NOK 4,05 | 997,83K |
| 2026-09-03 | NOK 4,08 | -%0,73 | NOK 4,18 | NOK 4,20 | NOK 4,05 | 1,85M |
| 2026-09-02 | NOK 4,11 | +%0,86 | NOK 4,11 | NOK 4,28 | NOK 4,09 | 4,19M |
| 2026-09-01 | NOK 4,07 | -%5,01 | NOK 4,28 | NOK 4,28 | NOK 3,99 | 5,22M |
| 2026-08-31 | NOK 4,29 | -%0,23 | NOK 4,28 | NOK 4,37 | NOK 4,10 | 4,99M |
| 2026-08-28 | NOK 4,30 | -%13,83 | NOK 4,56 | NOK 4,66 | NOK 4,26 | 11,16M |
| 2026-08-27 | NOK 4,99 | +%8,48 | NOK 4,99 | NOK 5,05 | NOK 4,72 | 4,66M |
| 2026-08-26 | NOK 4,60 | -%0,86 | NOK 4,78 | NOK 5,20 | NOK 4,10 | 11,64M |
| 2026-08-25 | NOK 4,64 | +%1,75 | NOK 4,61 | NOK 4,75 | NOK 4,49 | 1,91M |
| 2026-08-24 | NOK 4,56 | +%1,11 | NOK 4,59 | NOK 4,70 | NOK 4,36 | 3,04M |
| 2026-08-21 | NOK 4,51 | +%10,00 | NOK 4,20 | NOK 4,72 | NOK 4,12 | 6,81M |
| 2026-08-20 | NOK 4,10 | -%16,84 | NOK 5,10 | NOK 5,17 | NOK 4,10 | 13,66M |
| 2026-08-19 | NOK 4,93 | +%52,40 | NOK 3,20 | NOK 5,00 | NOK 3,20 | 13,12M |
| 2026-08-18 | NOK 3,23 | -%3,43 | NOK 3,40 | NOK 3,43 | NOK 3,23 | 377,28K |
| 2026-08-17 | NOK 3,35 | -%1,03 | NOK 3,40 | NOK 3,62 | NOK 3,35 | 955,41K |
| 2026-08-14 | NOK 3,38 | -%1,46 | NOK 3,48 | NOK 3,48 | NOK 3,36 | 315,99K |
| 2026-08-13 | NOK 3,43 | +%1,63 | NOK 3,40 | NOK 3,43 | NOK 3,33 | 385,33K |
| 2026-08-12 | NOK 3,38 | +%2,74 | NOK 3,36 | NOK 3,38 | NOK 3,28 | 623,61K |
| 2026-08-11 | NOK 3,29 | -%0,30 | NOK 3,23 | NOK 3,31 | NOK 3,23 | 220,29K |
| 2026-08-10 | NOK 3,30 | -%0,90 | NOK 3,36 | NOK 3,36 | NOK 3,30 | 341,05K |
| 2026-08-07 | NOK 3,33 | +%3,42 | NOK 3,25 | NOK 3,38 | NOK 3,25 | 567,19K |
| 2026-08-06 | NOK 3,22 | +%0,31 | NOK 3,21 | NOK 3,30 | NOK 3,21 | 677,75K |
| 2026-08-05 | NOK 3,21 | -%5,03 | NOK 3,41 | NOK 3,43 | NOK 3,21 | 658,83K |
| 2026-08-04 | NOK 3,38 | +%0,90 | NOK 3,33 | NOK 3,47 | NOK 3,33 | 616,64K |
| 2026-08-03 | NOK 3,35 | -%0,89 | NOK 3,39 | NOK 3,50 | NOK 3,35 | 412,89K |
| 2026-07-31 | NOK 3,38 | -%3,98 | NOK 3,48 | NOK 3,50 | NOK 3,38 | 923,33K |
| 2026-07-30 | NOK 3,52 | +%10,52 | NOK 3,10 | NOK 3,56 | NOK 3,08 | 3,15M |
| 2026-07-29 | NOK 3,18 | -%0,47 | NOK 3,12 | NOK 3,20 | NOK 3,10 | 499,50K |
| 2026-07-28 | NOK 3,20 | -%0,47 | NOK 3,23 | NOK 3,23 | NOK 3,12 | 385,75K |
| 2026-07-27 | NOK 3,21 | +%0,78 | NOK 3,18 | NOK 3,28 | NOK 3,13 | 707,81K |
| 2026-07-24 | NOK 3,19 | +%3,74 | NOK 3,05 | NOK 3,25 | NOK 3,05 | 1,33M |
| 2026-07-23 | NOK 3,08 | -%1,13 | NOK 3,17 | NOK 3,17 | NOK 2,96 | 851,27K |
| 2026-07-22 | NOK 3,11 | +%13,92 | NOK 2,70 | NOK 3,19 | NOK 2,68 | 1,23M |
| 2026-07-21 | NOK 2,73 | -%1,27 | NOK 2,87 | NOK 2,87 | NOK 2,66 | 420,44K |
| 2026-07-20 | NOK 2,77 | -%0,18 | NOK 2,77 | NOK 2,81 | NOK 2,76 | 219,54K |
| 2026-07-17 | NOK 2,77 | -%1,95 | NOK 2,80 | NOK 2,87 | NOK 2,77 | 227,30K |
| 2026-07-16 | NOK 2,83 | +%1,44 | NOK 2,77 | NOK 2,87 | NOK 2,75 | 299,42K |
| 2026-07-15 | NOK 2,79 | -%0,89 | NOK 2,72 | NOK 2,84 | NOK 2,72 | 389,30K |
| 2026-07-14 | NOK 2,81 | +%1,44 | NOK 2,76 | NOK 2,81 | NOK 2,72 | 313,39K |
| 2026-07-13 | NOK 2,77 | -%3,15 | NOK 3,00 | NOK 3,00 | NOK 2,75 | 381,37K |
| 2026-07-10 | NOK 2,86 | -%0,69 | NOK 2,88 | NOK 2,89 | NOK 2,81 | 271,96K |
| 2026-07-09 | NOK 2,88 | -%3,68 | NOK 2,96 | NOK 3,03 | NOK 2,86 | 396,13K |
| 2026-07-08 | NOK 2,99 | -%1,64 | NOK 3,02 | NOK 3,05 | NOK 2,93 | 300,41K |
| 2026-07-07 | NOK 3,04 | -%2,56 | NOK 3,24 | NOK 3,24 | NOK 3,04 | 408,90K |
| 2026-07-06 | NOK 3,12 | +%1,46 | NOK 3,10 | NOK 3,12 | NOK 3,05 | 349,27K |
| 2026-07-03 | NOK 3,08 | -%2,07 | NOK 3,06 | NOK 3,14 | NOK 3,06 | 115,10K |
| 2026-07-02 | NOK 3,14 | +%1,95 | NOK 3,20 | NOK 3,20 | NOK 3,06 | 311,06K |
| 2026-07-01 | NOK 3,08 | -%4,35 | NOK 3,29 | NOK 3,29 | NOK 3,07 | 534,66K |
| 2026-06-30 | NOK 3,22 | +%1,10 | NOK 3,20 | NOK 3,24 | NOK 3,17 | 132,39K |
| 2026-06-29 | NOK 3,18 | -%1,85 | NOK 3,15 | NOK 3,28 | NOK 3,15 | 495,71K |
| 2026-06-26 | NOK 3,24 | +%0,78 | NOK 3,14 | NOK 3,24 | NOK 3,14 | 196,20K |
| 2026-06-25 | NOK 3,22 | -%0,16 | NOK 3,15 | NOK 3,26 | NOK 3,15 | 124,49K |
| 2026-06-24 | NOK 3,22 | -%0,62 | NOK 3,15 | NOK 3,28 | NOK 3,15 | 417,91K |
| 2026-06-23 | NOK 3,24 | %0,00 | NOK 3,29 | NOK 3,29 | NOK 3,15 | 472,87K |
| 2026-06-22 | NOK 3,24 | +%0,78 | NOK 3,24 | NOK 3,24 | NOK 3,17 | 345,82K |
| 2026-06-19 | NOK 3,22 | +%2,22 | NOK 3,30 | NOK 3,30 | NOK 3,16 | 245,33K |
| 2026-06-18 | NOK 3,15 | +%0,48 | NOK 3,21 | NOK 3,21 | NOK 3,09 | 401,82K |
| 2026-06-17 | NOK 3,13 | -%0,32 | NOK 3,16 | NOK 3,20 | NOK 3,11 | 431,44K |
| 2026-06-16 | NOK 3,14 | +%0,32 | NOK 3,15 | NOK 3,18 | NOK 3,13 | 202,98K |
| 2026-06-15 | NOK 3,13 | -%0,48 | NOK 3,15 | NOK 3,23 | NOK 3,13 | 243,67K |
| 2026-06-12 | NOK 3,15 | +%2,11 | NOK 3,09 | NOK 3,15 | NOK 3,09 | 204,45K |
| 2026-06-11 | NOK 3,09 | +%0,82 | NOK 3,19 | NOK 3,19 | NOK 3,07 | 374,67K |
| 2026-06-10 | NOK 3,06 | -%3,16 | NOK 3,25 | NOK 3,25 | NOK 3,06 | 618,87K |
| 2026-06-09 | NOK 3,16 | -%0,47 | NOK 3,12 | NOK 3,22 | NOK 3,12 | 447,43K |
| 2026-06-08 | NOK 3,17 | -%2,31 | NOK 3,23 | NOK 3,23 | NOK 3,15 | 349,37K |
| 2026-06-05 | NOK 3,25 | -%2,40 | NOK 3,40 | NOK 3,40 | NOK 3,24 | 488,65K |
| 2026-06-04 | NOK 3,33 | +%1,83 | NOK 3,26 | NOK 3,33 | NOK 3,17 | 448,27K |
| 2026-06-03 | NOK 3,27 | -%2,68 | NOK 3,36 | NOK 3,40 | NOK 3,27 | 552,58K |
| 2026-06-02 | NOK 3,36 | -%4,00 | NOK 3,50 | NOK 3,55 | NOK 3,30 | 1,32M |
| 2026-06-01 | NOK 3,50 | +%11,64 | NOK 3,34 | NOK 3,61 | NOK 3,33 | 4,62M |
| 2026-05-29 | NOK 3,13 | +%3,81 | NOK 3,03 | NOK 3,15 | NOK 2,97 | 3,27M |