Nykode Therapeutics ASA NYKD
OSL · Norway · Health Technology
NOK 3.45-0.12 (-3.36%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 3.57 | -0.56% | NOK 3.59 | NOK 3.64 | NOK 3.56 | 893.56K |
| 2026-09-29 | NOK 3.59 | -0.55% | NOK 3.63 | NOK 3.72 | NOK 3.58 | 881.34K |
| 2026-09-28 | NOK 3.61 | -7.55% | NOK 3.55 | NOK 3.67 | NOK 3.50 | 3.32M |
| 2026-09-25 | NOK 3.90 | +2.36% | NOK 3.81 | NOK 3.95 | NOK 3.80 | 1.46M |
| 2026-09-24 | NOK 3.82 | -3.05% | NOK 3.93 | NOK 3.95 | NOK 3.82 | 1.44M |
| 2026-09-23 | NOK 3.93 | -2.36% | NOK 4.02 | NOK 4.07 | NOK 3.93 | 629.34K |
| 2026-09-22 | NOK 4.03 | +1.51% | NOK 4.00 | NOK 4.11 | NOK 3.98 | 896.60K |
| 2026-09-21 | NOK 3.97 | -1.98% | NOK 4.18 | NOK 4.18 | NOK 3.95 | 1.21M |
| 2026-09-18 | NOK 4.05 | +0.75% | NOK 4.01 | NOK 4.20 | NOK 4.00 | 2.14M |
| 2026-09-17 | NOK 4.02 | +2.42% | NOK 3.91 | NOK 4.03 | NOK 3.90 | 761.28K |
| 2026-09-16 | NOK 3.92 | +3.02% | NOK 3.88 | NOK 3.95 | NOK 3.79 | 977.79K |
| 2026-09-15 | NOK 3.81 | -1.30% | NOK 3.80 | NOK 3.86 | NOK 3.77 | 1.22M |
| 2026-09-14 | NOK 3.86 | -2.28% | NOK 3.92 | NOK 3.94 | NOK 3.86 | 1.29M |
| 2026-09-11 | NOK 3.95 | -2.23% | NOK 4.09 | NOK 4.10 | NOK 3.95 | 1.99M |
| 2026-09-10 | NOK 4.04 | -3.81% | NOK 4.14 | NOK 4.21 | NOK 4.02 | 1.77M |
| 2026-09-09 | NOK 4.20 | +5.00% | NOK 3.99 | NOK 4.22 | NOK 3.93 | 1.83M |
| 2026-09-08 | NOK 4.00 | -0.62% | NOK 4.05 | NOK 4.13 | NOK 3.99 | 1.71M |
| 2026-09-07 | NOK 4.03 | -1.71% | NOK 4.05 | NOK 4.13 | NOK 3.98 | 1.34M |
| 2026-09-04 | NOK 4.09 | +0.37% | NOK 4.14 | NOK 4.14 | NOK 4.05 | 997.83K |
| 2026-09-03 | NOK 4.08 | -0.73% | NOK 4.18 | NOK 4.20 | NOK 4.05 | 1.85M |
| 2026-09-02 | NOK 4.11 | +0.86% | NOK 4.11 | NOK 4.28 | NOK 4.09 | 4.19M |
| 2026-09-01 | NOK 4.07 | -5.01% | NOK 4.28 | NOK 4.28 | NOK 3.99 | 5.22M |
| 2026-08-31 | NOK 4.29 | -0.23% | NOK 4.28 | NOK 4.37 | NOK 4.10 | 4.99M |
| 2026-08-28 | NOK 4.30 | -13.83% | NOK 4.56 | NOK 4.66 | NOK 4.26 | 11.16M |
| 2026-08-27 | NOK 4.99 | +8.48% | NOK 4.99 | NOK 5.05 | NOK 4.72 | 4.66M |
| 2026-08-26 | NOK 4.60 | -0.86% | NOK 4.78 | NOK 5.20 | NOK 4.10 | 11.64M |
| 2026-08-25 | NOK 4.64 | +1.75% | NOK 4.61 | NOK 4.75 | NOK 4.49 | 1.91M |
| 2026-08-24 | NOK 4.56 | +1.11% | NOK 4.59 | NOK 4.70 | NOK 4.36 | 3.04M |
| 2026-08-21 | NOK 4.51 | +10.00% | NOK 4.20 | NOK 4.72 | NOK 4.12 | 6.81M |
| 2026-08-20 | NOK 4.10 | -16.84% | NOK 5.10 | NOK 5.17 | NOK 4.10 | 13.66M |
| 2026-08-19 | NOK 4.93 | +52.40% | NOK 3.20 | NOK 5.00 | NOK 3.20 | 13.12M |
| 2026-08-18 | NOK 3.23 | -3.43% | NOK 3.40 | NOK 3.43 | NOK 3.23 | 377.28K |
| 2026-08-17 | NOK 3.35 | -1.03% | NOK 3.40 | NOK 3.62 | NOK 3.35 | 955.41K |
| 2026-08-14 | NOK 3.38 | -1.46% | NOK 3.48 | NOK 3.48 | NOK 3.36 | 315.99K |
| 2026-08-13 | NOK 3.43 | +1.63% | NOK 3.40 | NOK 3.43 | NOK 3.33 | 385.33K |
| 2026-08-12 | NOK 3.38 | +2.74% | NOK 3.36 | NOK 3.38 | NOK 3.28 | 623.61K |
| 2026-08-11 | NOK 3.29 | -0.30% | NOK 3.23 | NOK 3.31 | NOK 3.23 | 220.29K |
| 2026-08-10 | NOK 3.30 | -0.90% | NOK 3.36 | NOK 3.36 | NOK 3.30 | 341.05K |
| 2026-08-07 | NOK 3.33 | +3.42% | NOK 3.25 | NOK 3.38 | NOK 3.25 | 567.19K |
| 2026-08-06 | NOK 3.22 | +0.31% | NOK 3.21 | NOK 3.30 | NOK 3.21 | 677.75K |
| 2026-08-05 | NOK 3.21 | -5.03% | NOK 3.41 | NOK 3.43 | NOK 3.21 | 658.83K |
| 2026-08-04 | NOK 3.38 | +0.90% | NOK 3.33 | NOK 3.47 | NOK 3.33 | 616.64K |
| 2026-08-03 | NOK 3.35 | -0.89% | NOK 3.39 | NOK 3.50 | NOK 3.35 | 412.89K |
| 2026-07-31 | NOK 3.38 | -3.98% | NOK 3.48 | NOK 3.50 | NOK 3.38 | 923.33K |
| 2026-07-30 | NOK 3.52 | +10.52% | NOK 3.10 | NOK 3.56 | NOK 3.08 | 3.15M |
| 2026-07-29 | NOK 3.18 | -0.47% | NOK 3.12 | NOK 3.20 | NOK 3.10 | 499.50K |
| 2026-07-28 | NOK 3.20 | -0.47% | NOK 3.23 | NOK 3.23 | NOK 3.12 | 385.75K |
| 2026-07-27 | NOK 3.21 | +0.78% | NOK 3.18 | NOK 3.28 | NOK 3.13 | 707.81K |
| 2026-07-24 | NOK 3.19 | +3.74% | NOK 3.05 | NOK 3.25 | NOK 3.05 | 1.33M |
| 2026-07-23 | NOK 3.08 | -1.13% | NOK 3.17 | NOK 3.17 | NOK 2.96 | 851.27K |
| 2026-07-22 | NOK 3.11 | +13.92% | NOK 2.70 | NOK 3.19 | NOK 2.68 | 1.23M |
| 2026-07-21 | NOK 2.73 | -1.27% | NOK 2.87 | NOK 2.87 | NOK 2.66 | 420.44K |
| 2026-07-20 | NOK 2.77 | -0.18% | NOK 2.77 | NOK 2.81 | NOK 2.76 | 219.54K |
| 2026-07-17 | NOK 2.77 | -1.95% | NOK 2.80 | NOK 2.87 | NOK 2.77 | 227.30K |
| 2026-07-16 | NOK 2.83 | +1.44% | NOK 2.77 | NOK 2.87 | NOK 2.75 | 299.42K |
| 2026-07-15 | NOK 2.79 | -0.89% | NOK 2.72 | NOK 2.84 | NOK 2.72 | 389.30K |
| 2026-07-14 | NOK 2.81 | +1.44% | NOK 2.76 | NOK 2.81 | NOK 2.72 | 313.39K |
| 2026-07-13 | NOK 2.77 | -3.15% | NOK 3.00 | NOK 3.00 | NOK 2.75 | 381.37K |
| 2026-07-10 | NOK 2.86 | -0.69% | NOK 2.88 | NOK 2.89 | NOK 2.81 | 271.96K |
| 2026-07-09 | NOK 2.88 | -3.68% | NOK 2.96 | NOK 3.03 | NOK 2.86 | 396.13K |
| 2026-07-08 | NOK 2.99 | -1.64% | NOK 3.02 | NOK 3.05 | NOK 2.93 | 300.41K |
| 2026-07-07 | NOK 3.04 | -2.56% | NOK 3.24 | NOK 3.24 | NOK 3.04 | 408.90K |
| 2026-07-06 | NOK 3.12 | +1.46% | NOK 3.10 | NOK 3.12 | NOK 3.05 | 349.27K |
| 2026-07-03 | NOK 3.08 | -2.07% | NOK 3.06 | NOK 3.14 | NOK 3.06 | 115.10K |
| 2026-07-02 | NOK 3.14 | +1.95% | NOK 3.20 | NOK 3.20 | NOK 3.06 | 311.06K |
| 2026-07-01 | NOK 3.08 | -4.35% | NOK 3.29 | NOK 3.29 | NOK 3.07 | 534.66K |
| 2026-06-30 | NOK 3.22 | +1.10% | NOK 3.20 | NOK 3.24 | NOK 3.17 | 132.39K |
| 2026-06-29 | NOK 3.18 | -1.85% | NOK 3.15 | NOK 3.28 | NOK 3.15 | 495.71K |
| 2026-06-26 | NOK 3.24 | +0.78% | NOK 3.14 | NOK 3.24 | NOK 3.14 | 196.20K |
| 2026-06-25 | NOK 3.22 | -0.16% | NOK 3.15 | NOK 3.26 | NOK 3.15 | 124.49K |
| 2026-06-24 | NOK 3.22 | -0.62% | NOK 3.15 | NOK 3.28 | NOK 3.15 | 417.91K |
| 2026-06-23 | NOK 3.24 | 0.00% | NOK 3.29 | NOK 3.29 | NOK 3.15 | 472.87K |
| 2026-06-22 | NOK 3.24 | +0.78% | NOK 3.24 | NOK 3.24 | NOK 3.17 | 345.82K |
| 2026-06-19 | NOK 3.22 | +2.22% | NOK 3.30 | NOK 3.30 | NOK 3.16 | 245.33K |
| 2026-06-18 | NOK 3.15 | +0.48% | NOK 3.21 | NOK 3.21 | NOK 3.09 | 401.82K |
| 2026-06-17 | NOK 3.13 | -0.32% | NOK 3.16 | NOK 3.20 | NOK 3.11 | 431.44K |
| 2026-06-16 | NOK 3.14 | +0.32% | NOK 3.15 | NOK 3.18 | NOK 3.13 | 202.98K |
| 2026-06-15 | NOK 3.13 | -0.48% | NOK 3.15 | NOK 3.23 | NOK 3.13 | 243.67K |
| 2026-06-12 | NOK 3.15 | +2.11% | NOK 3.09 | NOK 3.15 | NOK 3.09 | 204.45K |
| 2026-06-11 | NOK 3.09 | +0.82% | NOK 3.19 | NOK 3.19 | NOK 3.07 | 374.67K |
| 2026-06-10 | NOK 3.06 | -3.16% | NOK 3.25 | NOK 3.25 | NOK 3.06 | 618.87K |
| 2026-06-09 | NOK 3.16 | -0.47% | NOK 3.12 | NOK 3.22 | NOK 3.12 | 447.43K |
| 2026-06-08 | NOK 3.17 | -2.31% | NOK 3.23 | NOK 3.23 | NOK 3.15 | 349.37K |
| 2026-06-05 | NOK 3.25 | -2.40% | NOK 3.40 | NOK 3.40 | NOK 3.24 | 488.65K |
| 2026-06-04 | NOK 3.33 | +1.83% | NOK 3.26 | NOK 3.33 | NOK 3.17 | 448.27K |
| 2026-06-03 | NOK 3.27 | -2.68% | NOK 3.36 | NOK 3.40 | NOK 3.27 | 552.58K |
| 2026-06-02 | NOK 3.36 | -4.00% | NOK 3.50 | NOK 3.55 | NOK 3.30 | 1.32M |
| 2026-06-01 | NOK 3.50 | +11.64% | NOK 3.34 | NOK 3.61 | NOK 3.33 | 4.62M |
| 2026-05-29 | NOK 3.13 | +3.81% | NOK 3.03 | NOK 3.15 | NOK 2.97 | 3.27M |
| 2026-05-28 | NOK 3.02 | -3.97% | NOK 3.20 | NOK 3.20 | NOK 2.99 | 1.10M |