OVB Holding AG O4B
XETR · Almanya · Finans
€18,800,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 7 |
| 2026-09-30 | €18,80 | %0,00 | €18,70 | €18,90 | €18,70 | 7 |
| 2026-09-29 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-09-28 | €18,80 | +%0,53 | €18,90 | €18,90 | €18,80 | 10 |
| 2026-09-25 | €18,70 | -%0,53 | €18,70 | €18,70 | €18,70 | 0 |
| 2026-09-24 | €18,80 | +%0,53 | €18,70 | €18,80 | €18,70 | 0 |
| 2026-09-23 | €18,70 | -%0,53 | €18,70 | €18,80 | €18,50 | 96 |
| 2026-09-22 | €18,80 | +%0,53 | €18,70 | €19,00 | €18,50 | 44 |
| 2026-09-21 | €18,70 | %0,00 | €18,70 | €18,70 | €18,70 | 0 |
| 2026-09-18 | €18,70 | -%0,53 | €18,70 | €18,80 | €18,70 | 7 |
| 2026-09-17 | €18,80 | %0,00 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-09-16 | €18,80 | +%0,53 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-09-15 | €18,70 | -%2,60 | €19,10 | €19,20 | €18,70 | 1,44K |
| 2026-09-14 | €19,20 | -%1,54 | €19,10 | €19,20 | €19,10 | 0 |
| 2026-09-11 | €19,50 | +%1,04 | €19,30 | €19,50 | €19,20 | 49 |
| 2026-09-10 | €19,30 | -%1,53 | €19,60 | €19,60 | €19,30 | 258 |
| 2026-09-09 | €19,60 | -%0,51 | €19,60 | €19,80 | €19,50 | 20 |
| 2026-09-08 | €19,70 | +%1,03 | €19,50 | €19,70 | €19,40 | 103 |
| 2026-09-07 | €19,50 | +%0,52 | €19,30 | €19,50 | €19,30 | 0 |
| 2026-09-04 | €19,40 | +%2,11 | €19,40 | €19,40 | €19,40 | 0 |
| 2026-09-03 | €19,00 | %0,00 | €19,00 | €19,10 | €19,00 | 518 |
| 2026-09-02 | €19,00 | -%1,04 | €19,20 | €19,20 | €18,80 | 40 |
| 2026-09-01 | €19,20 | %0,00 | €19,40 | €19,40 | €19,00 | 61 |
| 2026-08-31 | €19,20 | -%1,03 | €19,20 | €19,20 | €19,20 | 0 |
| 2026-08-28 | €19,40 | +%2,11 | €19,10 | €19,40 | €19,10 | 9 |
| 2026-08-27 | €19,00 | -%1,04 | €18,80 | €19,00 | €18,80 | 20 |
| 2026-08-26 | €19,20 | -%0,52 | €19,00 | €19,20 | €18,90 | 62 |
| 2026-08-25 | €19,30 | -%0,52 | €19,30 | €19,30 | €19,30 | 0 |
| 2026-08-24 | €19,40 | %0,00 | €19,20 | €19,40 | €19,20 | 9 |
| 2026-08-21 | €19,40 | %0,00 | €19,40 | €19,40 | €19,40 | 0 |
| 2026-08-20 | €19,40 | -%0,51 | €19,10 | €19,40 | €19,10 | 10 |
| 2026-08-19 | €19,50 | -%0,51 | €19,50 | €19,50 | €19,50 | 0 |
| 2026-08-18 | €19,60 | %0,00 | €19,80 | €19,80 | €19,40 | 68 |
| 2026-08-17 | €19,60 | -%1,01 | €19,60 | €19,60 | €19,60 | 0 |
| 2026-08-14 | €19,80 | %0,00 | €19,50 | €19,80 | €19,50 | 10 |
| 2026-08-13 | €19,80 | -%1,98 | €19,80 | €19,80 | €19,60 | 578 |
| 2026-08-12 | €20,20 | +%3,06 | €19,60 | €20,40 | €19,60 | 994 |
| 2026-08-11 | €19,60 | +%1,03 | €19,50 | €19,60 | €19,50 | 34 |
| 2026-08-10 | €19,40 | +%1,04 | €19,30 | €19,40 | €18,90 | 537 |
| 2026-08-07 | €19,20 | %0,00 | €19,00 | €19,20 | €19,00 | 4 |
| 2026-08-06 | €19,20 | +%1,59 | €18,90 | €19,20 | €18,90 | 272 |
| 2026-08-05 | €18,90 | -%0,53 | €18,90 | €18,90 | €18,90 | 0 |
| 2026-08-04 | €19,00 | +%1,60 | €18,80 | €19,00 | €18,60 | 543 |
| 2026-08-03 | €18,70 | -%1,06 | €18,80 | €18,80 | €18,50 | 10 |
| 2026-07-31 | €18,90 | +%1,07 | €18,90 | €18,90 | €18,90 | 0 |
| 2026-07-30 | €18,70 | %0,00 | €18,70 | €18,70 | €18,70 | 0 |
| 2026-07-29 | €18,70 | +%0,54 | €18,60 | €18,70 | €18,60 | 27 |
| 2026-07-28 | €18,60 | -%0,53 | €18,60 | €18,60 | €18,60 | 0 |
| 2026-07-27 | €18,70 | +%0,54 | €18,80 | €18,80 | €18,40 | 12 |
| 2026-07-24 | €18,60 | -%0,53 | €18,60 | €18,80 | €18,40 | 302 |
| 2026-07-23 | €18,70 | -%0,53 | €18,70 | €18,70 | €18,70 | 0 |
| 2026-07-22 | €18,80 | +%0,53 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-07-21 | €18,70 | -%0,53 | €18,60 | €18,70 | €18,60 | 1 |
| 2026-07-20 | €18,80 | %0,00 | €18,80 | €18,80 | €18,60 | 72 |
| 2026-07-17 | €18,80 | -%0,53 | €18,60 | €18,80 | €18,60 | 54 |
| 2026-07-16 | €18,90 | %0,00 | €18,90 | €18,90 | €18,90 | 0 |
| 2026-07-15 | €18,90 | +%0,53 | €18,90 | €18,90 | €18,60 | 154 |
| 2026-07-14 | €18,80 | -%0,53 | €18,80 | €18,80 | €18,80 | 0 |
| 2026-07-13 | €18,90 | %0,00 | €18,70 | €18,90 | €18,60 | 6 |
| 2026-07-10 | €18,90 | -%2,58 | €19,00 | €19,00 | €18,90 | 103 |
| 2026-07-09 | €19,40 | %0,00 | €19,40 | €19,40 | €19,40 | 0 |
| 2026-07-08 | €19,40 | -%1,02 | €19,40 | €19,40 | €19,40 | 0 |
| 2026-07-07 | €19,60 | %0,00 | €19,70 | €19,70 | €19,30 | 11 |
| 2026-07-06 | €19,60 | -%1,01 | €19,60 | €19,60 | €19,60 | 0 |
| 2026-07-03 | €19,80 | +%0,51 | €19,50 | €19,80 | €19,50 | 5 |
| 2026-07-02 | €19,70 | -%0,51 | €19,80 | €19,80 | €19,50 | 17 |
| 2026-07-01 | €19,80 | %0,00 | €19,90 | €19,90 | €19,50 | 28 |
| 2026-06-30 | €19,80 | -%1,00 | €20,00 | €20,00 | €19,60 | 4 |
| 2026-06-29 | €20,00 | -%0,99 | €20,00 | €20,00 | €20,00 | 1 |
| 2026-06-26 | €20,20 | +%1,00 | €20,20 | €20,20 | €20,20 | 0 |
| 2026-06-25 | €20,00 | -%2,91 | €20,20 | €20,20 | €20,00 | 535 |
| 2026-06-24 | €20,60 | %0,00 | €20,60 | €20,60 | €20,60 | 0 |
| 2026-06-23 | €20,60 | %0,00 | €20,80 | €20,80 | €20,40 | 4 |
| 2026-06-22 | €20,60 | %0,00 | €20,40 | €20,60 | €20,40 | 6 |
| 2026-06-19 | €20,60 | -%0,96 | €20,40 | €20,60 | €20,40 | 7 |
| 2026-06-18 | €20,80 | %0,00 | €20,60 | €20,80 | €20,60 | 207 |
| 2026-06-17 | €20,80 | %0,00 | €20,80 | €21,00 | €20,60 | 85 |
| 2026-06-16 | €20,80 | %0,00 | €20,80 | €20,80 | €20,60 | 72 |
| 2026-06-15 | €20,80 | -%2,80 | €20,80 | €20,80 | €20,60 | 62 |
| 2026-06-12 | €21,40 | +%1,90 | €21,20 | €21,40 | €20,80 | 581 |
| 2026-06-11 | €21,00 | %0,00 | €21,20 | €21,20 | €20,80 | 174 |
| 2026-06-10 | €21,00 | %0,00 | €20,80 | €21,00 | €20,80 | 1 |
| 2026-06-09 | €21,00 | -%0,94 | €21,00 | €21,00 | €21,00 | 0 |
| 2026-06-08 | €21,20 | +%0,95 | €21,40 | €21,40 | €21,00 | 2 |
| 2026-06-05 | €21,00 | -%0,94 | €21,20 | €21,20 | €21,00 | 10 |
| 2026-06-04 | €21,20 | +%0,95 | €20,80 | €21,20 | €20,80 | 29 |
| 2026-06-03 | €21,00 | %0,00 | €21,00 | €21,00 | €21,00 | 0 |
| 2026-06-02 | €21,00 | %0,00 | €21,00 | €21,00 | €21,00 | 0 |
| 2026-06-01 | €21,00 | %0,00 | €21,00 | €21,00 | €20,80 | 2 |
| 2026-05-29 | €21,00 | %0,00 | €21,00 | €21,00 | €21,00 | 0 |