OVB Holding AG O4B
XETR · Germany · Finance
€18.800.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 7 |
| 2026-09-30 | €18.80 | 0.00% | €18.70 | €18.90 | €18.70 | 7 |
| 2026-09-29 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-09-28 | €18.80 | +0.53% | €18.90 | €18.90 | €18.80 | 10 |
| 2026-09-25 | €18.70 | -0.53% | €18.70 | €18.70 | €18.70 | 0 |
| 2026-09-24 | €18.80 | +0.53% | €18.70 | €18.80 | €18.70 | 0 |
| 2026-09-23 | €18.70 | -0.53% | €18.70 | €18.80 | €18.50 | 96 |
| 2026-09-22 | €18.80 | +0.53% | €18.70 | €19.00 | €18.50 | 44 |
| 2026-09-21 | €18.70 | 0.00% | €18.70 | €18.70 | €18.70 | 0 |
| 2026-09-18 | €18.70 | -0.53% | €18.70 | €18.80 | €18.70 | 7 |
| 2026-09-17 | €18.80 | 0.00% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-09-16 | €18.80 | +0.53% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-09-15 | €18.70 | -2.60% | €19.10 | €19.20 | €18.70 | 1.44K |
| 2026-09-14 | €19.20 | -1.54% | €19.10 | €19.20 | €19.10 | 0 |
| 2026-09-11 | €19.50 | +1.04% | €19.30 | €19.50 | €19.20 | 49 |
| 2026-09-10 | €19.30 | -1.53% | €19.60 | €19.60 | €19.30 | 258 |
| 2026-09-09 | €19.60 | -0.51% | €19.60 | €19.80 | €19.50 | 20 |
| 2026-09-08 | €19.70 | +1.03% | €19.50 | €19.70 | €19.40 | 103 |
| 2026-09-07 | €19.50 | +0.52% | €19.30 | €19.50 | €19.30 | 0 |
| 2026-09-04 | €19.40 | +2.11% | €19.40 | €19.40 | €19.40 | 0 |
| 2026-09-03 | €19.00 | 0.00% | €19.00 | €19.10 | €19.00 | 518 |
| 2026-09-02 | €19.00 | -1.04% | €19.20 | €19.20 | €18.80 | 40 |
| 2026-09-01 | €19.20 | 0.00% | €19.40 | €19.40 | €19.00 | 61 |
| 2026-08-31 | €19.20 | -1.03% | €19.20 | €19.20 | €19.20 | 0 |
| 2026-08-28 | €19.40 | +2.11% | €19.10 | €19.40 | €19.10 | 9 |
| 2026-08-27 | €19.00 | -1.04% | €18.80 | €19.00 | €18.80 | 20 |
| 2026-08-26 | €19.20 | -0.52% | €19.00 | €19.20 | €18.90 | 62 |
| 2026-08-25 | €19.30 | -0.52% | €19.30 | €19.30 | €19.30 | 0 |
| 2026-08-24 | €19.40 | 0.00% | €19.20 | €19.40 | €19.20 | 9 |
| 2026-08-21 | €19.40 | 0.00% | €19.40 | €19.40 | €19.40 | 0 |
| 2026-08-20 | €19.40 | -0.51% | €19.10 | €19.40 | €19.10 | 10 |
| 2026-08-19 | €19.50 | -0.51% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-08-18 | €19.60 | 0.00% | €19.80 | €19.80 | €19.40 | 68 |
| 2026-08-17 | €19.60 | -1.01% | €19.60 | €19.60 | €19.60 | 0 |
| 2026-08-14 | €19.80 | 0.00% | €19.50 | €19.80 | €19.50 | 10 |
| 2026-08-13 | €19.80 | -1.98% | €19.80 | €19.80 | €19.60 | 578 |
| 2026-08-12 | €20.20 | +3.06% | €19.60 | €20.40 | €19.60 | 994 |
| 2026-08-11 | €19.60 | +1.03% | €19.50 | €19.60 | €19.50 | 34 |
| 2026-08-10 | €19.40 | +1.04% | €19.30 | €19.40 | €18.90 | 537 |
| 2026-08-07 | €19.20 | 0.00% | €19.00 | €19.20 | €19.00 | 4 |
| 2026-08-06 | €19.20 | +1.59% | €18.90 | €19.20 | €18.90 | 272 |
| 2026-08-05 | €18.90 | -0.53% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-04 | €19.00 | +1.60% | €18.80 | €19.00 | €18.60 | 543 |
| 2026-08-03 | €18.70 | -1.06% | €18.80 | €18.80 | €18.50 | 10 |
| 2026-07-31 | €18.90 | +1.07% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-07-30 | €18.70 | 0.00% | €18.70 | €18.70 | €18.70 | 0 |
| 2026-07-29 | €18.70 | +0.54% | €18.60 | €18.70 | €18.60 | 27 |
| 2026-07-28 | €18.60 | -0.53% | €18.60 | €18.60 | €18.60 | 0 |
| 2026-07-27 | €18.70 | +0.54% | €18.80 | €18.80 | €18.40 | 12 |
| 2026-07-24 | €18.60 | -0.53% | €18.60 | €18.80 | €18.40 | 302 |
| 2026-07-23 | €18.70 | -0.53% | €18.70 | €18.70 | €18.70 | 0 |
| 2026-07-22 | €18.80 | +0.53% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-07-21 | €18.70 | -0.53% | €18.60 | €18.70 | €18.60 | 1 |
| 2026-07-20 | €18.80 | 0.00% | €18.80 | €18.80 | €18.60 | 72 |
| 2026-07-17 | €18.80 | -0.53% | €18.60 | €18.80 | €18.60 | 54 |
| 2026-07-16 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-07-15 | €18.90 | +0.53% | €18.90 | €18.90 | €18.60 | 154 |
| 2026-07-14 | €18.80 | -0.53% | €18.80 | €18.80 | €18.80 | 0 |
| 2026-07-13 | €18.90 | 0.00% | €18.70 | €18.90 | €18.60 | 6 |
| 2026-07-10 | €18.90 | -2.58% | €19.00 | €19.00 | €18.90 | 103 |
| 2026-07-09 | €19.40 | 0.00% | €19.40 | €19.40 | €19.40 | 0 |
| 2026-07-08 | €19.40 | -1.02% | €19.40 | €19.40 | €19.40 | 0 |
| 2026-07-07 | €19.60 | 0.00% | €19.70 | €19.70 | €19.30 | 11 |
| 2026-07-06 | €19.60 | -1.01% | €19.60 | €19.60 | €19.60 | 0 |
| 2026-07-03 | €19.80 | +0.51% | €19.50 | €19.80 | €19.50 | 5 |
| 2026-07-02 | €19.70 | -0.51% | €19.80 | €19.80 | €19.50 | 17 |
| 2026-07-01 | €19.80 | 0.00% | €19.90 | €19.90 | €19.50 | 28 |
| 2026-06-30 | €19.80 | -1.00% | €20.00 | €20.00 | €19.60 | 4 |
| 2026-06-29 | €20.00 | -0.99% | €20.00 | €20.00 | €20.00 | 1 |
| 2026-06-26 | €20.20 | +1.00% | €20.20 | €20.20 | €20.20 | 0 |
| 2026-06-25 | €20.00 | -2.91% | €20.20 | €20.20 | €20.00 | 535 |
| 2026-06-24 | €20.60 | 0.00% | €20.60 | €20.60 | €20.60 | 0 |
| 2026-06-23 | €20.60 | 0.00% | €20.80 | €20.80 | €20.40 | 4 |
| 2026-06-22 | €20.60 | 0.00% | €20.40 | €20.60 | €20.40 | 6 |
| 2026-06-19 | €20.60 | -0.96% | €20.40 | €20.60 | €20.40 | 7 |
| 2026-06-18 | €20.80 | 0.00% | €20.60 | €20.80 | €20.60 | 207 |
| 2026-06-17 | €20.80 | 0.00% | €20.80 | €21.00 | €20.60 | 85 |
| 2026-06-16 | €20.80 | 0.00% | €20.80 | €20.80 | €20.60 | 72 |
| 2026-06-15 | €20.80 | -2.80% | €20.80 | €20.80 | €20.60 | 62 |
| 2026-06-12 | €21.40 | +1.90% | €21.20 | €21.40 | €20.80 | 581 |
| 2026-06-11 | €21.00 | 0.00% | €21.20 | €21.20 | €20.80 | 174 |
| 2026-06-10 | €21.00 | 0.00% | €20.80 | €21.00 | €20.80 | 1 |
| 2026-06-09 | €21.00 | -0.94% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-06-08 | €21.20 | +0.95% | €21.40 | €21.40 | €21.00 | 2 |
| 2026-06-05 | €21.00 | -0.94% | €21.20 | €21.20 | €21.00 | 10 |
| 2026-06-04 | €21.20 | +0.95% | €20.80 | €21.20 | €20.80 | 29 |
| 2026-06-03 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-06-02 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-06-01 | €21.00 | 0.00% | €21.00 | €21.00 | €20.80 | 2 |
| 2026-05-29 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |