CPI PROPERTY GROUP S.A. O5G
XETR · Almanya · Finans
€0,7800+0,04 (+%4,70)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,78 | +%4,70 | €0,75 | €0,80 | €0,75 | 2,02K |
| 2026-09-30 | €0,75 | +%0,68 | €0,74 | €0,75 | €0,74 | 6 |
| 2026-09-29 | €0,74 | +%1,37 | €0,73 | €0,74 | €0,73 | 0 |
| 2026-09-28 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-25 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-24 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-23 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-22 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-21 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-18 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-17 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-16 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-15 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-14 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-11 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-10 | €0,73 | %0,00 | €0,73 | €0,75 | €0,73 | 42 |
| 2026-09-09 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-09-08 | €0,73 | %0,00 | €0,73 | €0,75 | €0,73 | 2 |
| 2026-09-07 | €0,73 | -%0,68 | €0,74 | €0,74 | €0,72 | 39 |
| 2026-09-04 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-02 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-09-01 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-31 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-28 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-27 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-26 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-25 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-24 | €0,74 | %0,00 | €0,75 | €0,75 | €0,74 | 4 |
| 2026-08-21 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-08-20 | €0,74 | +%0,68 | €0,75 | €0,75 | €0,74 | 39 |
| 2026-08-19 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-18 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-17 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-14 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-13 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-12 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-11 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-10 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-07 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-06 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-05 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-08-04 | €0,73 | %0,00 | €0,75 | €0,75 | €0,73 | 20 |
| 2026-08-03 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-07-31 | €0,73 | -%1,35 | €0,73 | €0,73 | €0,73 | 36 |
| 2026-07-30 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-29 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-28 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-27 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-24 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-23 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-22 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-21 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-20 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-17 | €0,74 | %0,00 | €0,73 | €0,74 | €0,73 | 500 |
| 2026-07-16 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-15 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-14 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-13 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-10 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-09 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-08 | €0,74 | %0,00 | €0,75 | €0,75 | €0,74 | 10 |
| 2026-07-07 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-06 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-02 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-07-01 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-30 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-29 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-26 | €0,74 | %0,00 | €0,73 | €0,74 | €0,73 | 1,50K |
| 2026-06-25 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-24 | €0,74 | +%0,68 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-23 | €0,74 | -%0,68 | €0,73 | €0,74 | €0,73 | 21 |
| 2026-06-22 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-19 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-18 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-17 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-16 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-15 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-12 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-11 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-10 | €0,74 | +%1,37 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-09 | €0,73 | +%1,39 | €0,73 | €0,73 | €0,73 | 0 |
| 2026-06-08 | €0,72 | -%2,70 | €0,75 | €0,75 | €0,72 | 54 |
| 2026-06-05 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-04 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-03 | €0,74 | %0,00 | €0,74 | €0,74 | €0,74 | 2 |
| 2026-06-02 | €0,74 | +%0,68 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-06-01 | €0,74 | +%0,68 | €0,74 | €0,74 | €0,74 | 0 |
| 2026-05-29 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 0 |