CPI PROPERTY GROUP S.A. O5G
XETR · Germany · Finance
€0.7800+0.04 (+4.70%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.78 | +4.70% | €0.75 | €0.80 | €0.75 | 2.02K |
| 2026-09-30 | €0.75 | +0.68% | €0.74 | €0.75 | €0.74 | 6 |
| 2026-09-29 | €0.74 | +1.37% | €0.73 | €0.74 | €0.73 | 0 |
| 2026-09-28 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-25 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-24 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-23 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-22 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-21 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-18 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-17 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-16 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-15 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-14 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-11 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-10 | €0.73 | 0.00% | €0.73 | €0.75 | €0.73 | 42 |
| 2026-09-09 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-09-08 | €0.73 | 0.00% | €0.73 | €0.75 | €0.73 | 2 |
| 2026-09-07 | €0.73 | -0.68% | €0.74 | €0.74 | €0.72 | 39 |
| 2026-09-04 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-09-03 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-09-02 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-09-01 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-31 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-28 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-27 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-26 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-25 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-24 | €0.74 | 0.00% | €0.75 | €0.75 | €0.74 | 4 |
| 2026-08-21 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-08-20 | €0.74 | +0.68% | €0.75 | €0.75 | €0.74 | 39 |
| 2026-08-19 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-18 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-17 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-14 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-13 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-12 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-11 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-10 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-07 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-06 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-05 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-08-04 | €0.73 | 0.00% | €0.75 | €0.75 | €0.73 | 20 |
| 2026-08-03 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-07-31 | €0.73 | -1.35% | €0.73 | €0.73 | €0.73 | 36 |
| 2026-07-30 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-29 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-28 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-27 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-24 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-23 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-22 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-21 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-20 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-17 | €0.74 | 0.00% | €0.73 | €0.74 | €0.73 | 500 |
| 2026-07-16 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-15 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-14 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-13 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-10 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-09 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-08 | €0.74 | 0.00% | €0.75 | €0.75 | €0.74 | 10 |
| 2026-07-07 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-06 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-03 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-02 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-07-01 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-30 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-29 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-26 | €0.74 | 0.00% | €0.73 | €0.74 | €0.73 | 1.50K |
| 2026-06-25 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-24 | €0.74 | +0.68% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-23 | €0.74 | -0.68% | €0.73 | €0.74 | €0.73 | 21 |
| 2026-06-22 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-19 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-18 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-17 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-16 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-15 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-12 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-11 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-10 | €0.74 | +1.37% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-09 | €0.73 | +1.39% | €0.73 | €0.73 | €0.73 | 0 |
| 2026-06-08 | €0.72 | -2.70% | €0.75 | €0.75 | €0.72 | 54 |
| 2026-06-05 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-04 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-03 | €0.74 | 0.00% | €0.74 | €0.74 | €0.74 | 2 |
| 2026-06-02 | €0.74 | +0.68% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-06-01 | €0.74 | +0.68% | €0.74 | €0.74 | €0.74 | 0 |
| 2026-05-29 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 0 |