OACC Geçmiş veriler - Oaktree Acquisition Corp. III Life Sciences Class A | Makkler

OACC Geçmiş veriler - Oaktree Acquisition Corp. III Life Sciences Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-09-29	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-09-28	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-09-25	$10,78	%0,00	$10,78	$10,78	$10,77	2,90K
2026-09-24	$10,78	+%0,28	$10,79	$10,80	$10,78	800
2026-09-23	$10,75	%0,00	$10,80	$10,80	$10,75	6,30K
2026-09-22	$10,75	+%0,09	$10,75	$10,75	$10,75	200
2026-09-21	$10,74	-%0,29	$10,74	$10,75	$10,72	100,70K
2026-09-18	$10,77	%0,00	$10,77	$10,77	$10,77	0
2026-09-17	$10,77	%0,00	$10,77	$10,77	$10,77	0
2026-09-16	$10,77	%0,00	$10,77	$10,77	$10,77	0
2026-09-15	$10,77	%0,00	$10,77	$10,77	$10,77	0
2026-09-14	$10,77	+%0,06	$10,78	$10,78	$10,74	4,80K
2026-09-11	$10,77	%0,00	$10,77	$10,77	$10,77	0
2026-09-10	$10,77	+%0,05	$10,77	$10,77	$10,75	800
2026-09-09	$10,76	-%0,37	$10,75	$10,78	$10,74	5,50K
2026-09-08	$10,80	%0,00	$10,80	$10,80	$10,80	0
2026-09-04	$10,80	%0,00	$10,80	$10,80	$10,78	140,60K
2026-09-03	$10,80	%0,00	$10,80	$10,80	$10,80	125,10K
2026-09-02	$10,80	+%0,37	$10,80	$10,80	$10,77	97,60K
2026-09-01	$10,76	%0,00	$10,76	$10,80	$10,76	85,10K
2026-08-31	$10,76	+%0,19	$10,74	$10,78	$10,74	55,40K
2026-08-28	$10,74	-%0,37	$10,80	$10,80	$10,74	36,00K
2026-08-27	$10,78	%0,00	$10,78	$10,78	$10,78	0
2026-08-26	$10,78	%0,00	$10,78	$10,78	$10,78	3,50K
2026-08-25	$10,78	+%0,37	$10,78	$10,78	$10,78	400
2026-08-24	$10,74	%0,00	$10,74	$10,78	$10,73	100,90K
2026-08-21	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-20	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-19	$10,74	-%0,28	$10,75	$10,78	$10,74	72,90K
2026-08-18	$10,77	-%0,28	$10,77	$10,77	$10,77	200
2026-08-17	$10,80	%0,00	$10,80	$10,80	$10,80	0
2026-08-14	$10,80	%0,00	$10,80	$10,80	$10,80	0
2026-08-13	$10,80	+%0,37	$10,80	$10,80	$10,80	600
2026-08-12	$10,76	+%0,19	$10,76	$10,76	$10,76	100
2026-08-11	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-10	$10,74	%0,00	$10,74	$10,74	$10,74	1,40K
2026-08-07	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-06	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-05	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-04	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-08-03	$10,74	%0,00	$10,74	$10,74	$10,74	0
2026-07-31	$10,74	-%0,09	$10,75	$10,77	$10,74	156,20K
2026-07-30	$10,75	+%0,28	$10,74	$10,88	$10,74	113,40K
2026-07-29	$10,72	-%0,19	$10,72	$10,72	$10,72	75,80K
2026-07-28	$10,74	+%0,28	$10,72	$10,75	$10,71	178,80K
2026-07-27	$10,71	%0,00	$10,72	$10,72	$10,71	9,80K
2026-07-24	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-07-23	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-07-22	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-07-21	$10,71	%0,00	$10,71	$10,71	$10,71	0
2026-07-20	$10,71	+%0,09	$10,70	$10,72	$10,69	52,90K
2026-07-17	$10,70	%0,00	$10,70	$10,70	$10,70	0
2026-07-16	$10,70	%0,00	$10,70	$10,70	$10,70	0
2026-07-15	$10,70	%0,00	$10,68	$10,70	$10,68	5,50K
2026-07-14	$10,70	+%0,09	$10,70	$10,70	$10,70	3,00K
2026-07-13	$10,69	%0,00	$10,69	$10,69	$10,69	0
2026-07-10	$10,69	%0,00	$10,69	$10,69	$10,69	0
2026-07-09	$10,69	%0,00	$10,69	$10,69	$10,69	0
2026-07-08	$10,69	%0,00	$10,69	$10,69	$10,69	200
2026-07-07	$10,69	%0,00	$10,69	$10,69	$10,69	200
2026-07-06	$10,69	-%0,47	$10,69	$10,72	$10,69	75,10K
2026-07-02	$10,74	+%0,37	$10,66	$10,74	$10,66	4,40K
2026-07-01	$10,70	%0,00	$10,70	$10,70	$10,70	0
2026-06-30	$10,70	%0,00	$10,70	$10,70	$10,70	16,20K
2026-06-29	$10,70	+%0,28	$10,70	$10,72	$10,70	393,00K
2026-06-26	$10,67	-%0,28	$10,67	$10,67	$10,67	900
2026-06-25	$10,70	+%0,38	$10,70	$10,70	$10,70	900
2026-06-24	$10,66	%0,00	$10,66	$10,66	$10,66	200
2026-06-23	$10,66	+%0,09	$10,66	$10,66	$10,66	24,20K
2026-06-22	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-06-18	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-06-17	$10,65	%0,00	$10,65	$10,65	$10,65	2,20K
2026-06-16	$10,65	-%0,09	$10,65	$10,65	$10,65	45,30K
2026-06-15	$10,66	%0,00	$10,66	$10,66	$10,66	0
2026-06-12	$10,66	%0,00	$10,66	$10,66	$10,66	0
2026-06-11	$10,66	%0,00	$10,66	$10,66	$10,66	0
2026-06-10	$10,66	+%0,09	$10,65	$10,66	$10,65	2,80K
2026-06-09	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-06-08	$10,65	%0,00	$10,64	$10,65	$10,64	52,60K
2026-06-05	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-06-04	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-06-03	$10,65	%0,00	$10,65	$10,65	$10,65	0
2026-06-02	$10,65	-%0,47	$10,65	$10,65	$10,65	200
2026-06-01	$10,70	+%0,19	$10,70	$10,70	$10,70	12,50K
2026-05-29	$10,68	%0,00	$10,68	$10,68	$10,68	0
2026-05-28	$10,68	%0,00	$10,68	$10,68	$10,68	0
2026-05-27	$10,68	-%0,05	$10,68	$10,68	$10,68	10,00K
2026-05-26	$10,69	-%0,14	$10,69	$10,69	$10,67	700
2026-05-22	$10,70	%0,00	$10,70	$10,70	$10,70	0