Oaktree Acquisition Corp. III Life Sciences Class A OACC
NASDAQ · United States · Finance
$10.780.00 (0.00%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-09-29 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-09-28 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-09-25 | $10.78 | 0.00% | $10.78 | $10.78 | $10.77 | 2.90K |
| 2026-09-24 | $10.78 | +0.28% | $10.79 | $10.80 | $10.78 | 800 |
| 2026-09-23 | $10.75 | 0.00% | $10.80 | $10.80 | $10.75 | 6.30K |
| 2026-09-22 | $10.75 | +0.09% | $10.75 | $10.75 | $10.75 | 200 |
| 2026-09-21 | $10.74 | -0.29% | $10.74 | $10.75 | $10.72 | 100.70K |
| 2026-09-18 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-17 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-16 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-15 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-14 | $10.77 | +0.06% | $10.78 | $10.78 | $10.74 | 4.80K |
| 2026-09-11 | $10.77 | 0.00% | $10.77 | $10.77 | $10.77 | 0 |
| 2026-09-10 | $10.77 | +0.05% | $10.77 | $10.77 | $10.75 | 800 |
| 2026-09-09 | $10.76 | -0.37% | $10.75 | $10.78 | $10.74 | 5.50K |
| 2026-09-08 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-09-04 | $10.80 | 0.00% | $10.80 | $10.80 | $10.78 | 140.60K |
| 2026-09-03 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 125.10K |
| 2026-09-02 | $10.80 | +0.37% | $10.80 | $10.80 | $10.77 | 97.60K |
| 2026-09-01 | $10.76 | 0.00% | $10.76 | $10.80 | $10.76 | 85.10K |
| 2026-08-31 | $10.76 | +0.19% | $10.74 | $10.78 | $10.74 | 55.40K |
| 2026-08-28 | $10.74 | -0.37% | $10.80 | $10.80 | $10.74 | 36.00K |
| 2026-08-27 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 0 |
| 2026-08-26 | $10.78 | 0.00% | $10.78 | $10.78 | $10.78 | 3.50K |
| 2026-08-25 | $10.78 | +0.37% | $10.78 | $10.78 | $10.78 | 400 |
| 2026-08-24 | $10.74 | 0.00% | $10.74 | $10.78 | $10.73 | 100.90K |
| 2026-08-21 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-20 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-19 | $10.74 | -0.28% | $10.75 | $10.78 | $10.74 | 72.90K |
| 2026-08-18 | $10.77 | -0.28% | $10.77 | $10.77 | $10.77 | 200 |
| 2026-08-17 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-08-14 | $10.80 | 0.00% | $10.80 | $10.80 | $10.80 | 0 |
| 2026-08-13 | $10.80 | +0.37% | $10.80 | $10.80 | $10.80 | 600 |
| 2026-08-12 | $10.76 | +0.19% | $10.76 | $10.76 | $10.76 | 100 |
| 2026-08-11 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-10 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 1.40K |
| 2026-08-07 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-06 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-05 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-04 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-08-03 | $10.74 | 0.00% | $10.74 | $10.74 | $10.74 | 0 |
| 2026-07-31 | $10.74 | -0.09% | $10.75 | $10.77 | $10.74 | 156.20K |
| 2026-07-30 | $10.75 | +0.28% | $10.74 | $10.88 | $10.74 | 113.40K |
| 2026-07-29 | $10.72 | -0.19% | $10.72 | $10.72 | $10.72 | 75.80K |
| 2026-07-28 | $10.74 | +0.28% | $10.72 | $10.75 | $10.71 | 178.80K |
| 2026-07-27 | $10.71 | 0.00% | $10.72 | $10.72 | $10.71 | 9.80K |
| 2026-07-24 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-23 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-22 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-21 | $10.71 | 0.00% | $10.71 | $10.71 | $10.71 | 0 |
| 2026-07-20 | $10.71 | +0.09% | $10.70 | $10.72 | $10.69 | 52.90K |
| 2026-07-17 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-07-16 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-07-15 | $10.70 | 0.00% | $10.68 | $10.70 | $10.68 | 5.50K |
| 2026-07-14 | $10.70 | +0.09% | $10.70 | $10.70 | $10.70 | 3.00K |
| 2026-07-13 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-07-10 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-07-09 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 0 |
| 2026-07-08 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 200 |
| 2026-07-07 | $10.69 | 0.00% | $10.69 | $10.69 | $10.69 | 200 |
| 2026-07-06 | $10.69 | -0.47% | $10.69 | $10.72 | $10.69 | 75.10K |
| 2026-07-02 | $10.74 | +0.37% | $10.66 | $10.74 | $10.66 | 4.40K |
| 2026-07-01 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |
| 2026-06-30 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 16.20K |
| 2026-06-29 | $10.70 | +0.28% | $10.70 | $10.72 | $10.70 | 393.00K |
| 2026-06-26 | $10.67 | -0.28% | $10.67 | $10.67 | $10.67 | 900 |
| 2026-06-25 | $10.70 | +0.38% | $10.70 | $10.70 | $10.70 | 900 |
| 2026-06-24 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 200 |
| 2026-06-23 | $10.66 | +0.09% | $10.66 | $10.66 | $10.66 | 24.20K |
| 2026-06-22 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-18 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-17 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 2.20K |
| 2026-06-16 | $10.65 | -0.09% | $10.65 | $10.65 | $10.65 | 45.30K |
| 2026-06-15 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-06-12 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-06-11 | $10.66 | 0.00% | $10.66 | $10.66 | $10.66 | 0 |
| 2026-06-10 | $10.66 | +0.09% | $10.65 | $10.66 | $10.65 | 2.80K |
| 2026-06-09 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-08 | $10.65 | 0.00% | $10.64 | $10.65 | $10.64 | 52.60K |
| 2026-06-05 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-04 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-03 | $10.65 | 0.00% | $10.65 | $10.65 | $10.65 | 0 |
| 2026-06-02 | $10.65 | -0.47% | $10.65 | $10.65 | $10.65 | 200 |
| 2026-06-01 | $10.70 | +0.19% | $10.70 | $10.70 | $10.70 | 12.50K |
| 2026-05-29 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-05-28 | $10.68 | 0.00% | $10.68 | $10.68 | $10.68 | 0 |
| 2026-05-27 | $10.68 | -0.05% | $10.68 | $10.68 | $10.68 | 10.00K |
| 2026-05-26 | $10.69 | -0.14% | $10.69 | $10.69 | $10.67 | 700 |
| 2026-05-22 | $10.70 | 0.00% | $10.70 | $10.70 | $10.70 | 0 |