Oberoi Realty Limited OBEROIRLTY
NSE · Hindistan · Finans
INR 1.754,60-11,10 (-%0,63)
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · INR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1.765,70 | +%0,16 | INR 1.760,00 | INR 1.796,30 | INR 1.751,50 | 573,43K |
| 2026-09-29 | INR 1.762,90 | -%3,67 | INR 1.825,00 | INR 1.826,60 | INR 1.761,50 | 395,96K |
| 2026-09-28 | INR 1.830,00 | -%1,53 | INR 1.854,90 | INR 1.855,00 | INR 1.821,10 | 364,24K |
| 2026-09-25 | INR 1.858,50 | +%1,14 | INR 1.837,50 | INR 1.882,90 | INR 1.837,50 | 638,25K |
| 2026-09-24 | INR 1.837,50 | -%0,68 | INR 1.815,00 | INR 1.874,70 | INR 1.815,00 | 468,80K |
| 2026-09-23 | INR 1.850,00 | +%0,24 | INR 1.842,10 | INR 1.878,10 | INR 1.831,00 | 389,01K |
| 2026-09-22 | INR 1.845,60 | +%1,35 | INR 1.823,90 | INR 1.853,00 | INR 1.802,60 | 470,59K |
| 2026-09-21 | INR 1.821,00 | +%2,02 | INR 1.765,00 | INR 1.827,70 | INR 1.754,30 | 960,19K |
| 2026-09-18 | INR 1.785,00 | +%2,54 | INR 1.730,10 | INR 1.785,00 | INR 1.721,00 | 766,76K |
| 2026-09-17 | INR 1.740,70 | +%1,98 | INR 1.705,10 | INR 1.741,90 | INR 1.695,80 | 413,37K |
| 2026-09-16 | INR 1.706,90 | +%2,30 | INR 1.660,00 | INR 1.717,30 | INR 1.660,00 | 599,62K |
| 2026-09-15 | INR 1.668,50 | -%4,17 | INR 1.746,00 | INR 1.749,50 | INR 1.668,50 | 362,75K |
| 2026-09-14 | INR 1.741,10 | %0,00 | INR 1.741,10 | INR 1.741,10 | INR 1.741,10 | 0 |
| 2026-09-11 | INR 1.741,10 | -%2,84 | INR 1.775,70 | INR 1.780,00 | INR 1.714,80 | 543,20K |
| 2026-09-10 | INR 1.792,00 | -%0,44 | INR 1.799,80 | INR 1.806,40 | INR 1.777,50 | 233,03K |
| 2026-09-09 | INR 1.800,00 | -%1,84 | INR 1.821,00 | INR 1.836,20 | INR 1.796,10 | 222,59K |
| 2026-09-08 | INR 1.833,80 | -%0,74 | INR 1.852,00 | INR 1.857,20 | INR 1.820,40 | 261,69K |
| 2026-09-07 | INR 1.847,50 | -%1,50 | INR 1.876,00 | INR 1.885,50 | INR 1.847,50 | 206,20K |
| 2026-09-04 | INR 1.875,60 | -%1,39 | INR 1.914,00 | INR 1.932,80 | INR 1.874,00 | 585,94K |
| 2026-09-03 | INR 1.902,00 | +%1,93 | INR 1.866,10 | INR 1.912,70 | INR 1.866,10 | 1,13M |
| 2026-09-02 | INR 1.866,00 | -%0,78 | INR 1.869,00 | INR 1.869,00 | INR 1.828,90 | 378,21K |
| 2026-09-01 | INR 1.880,70 | +%0,68 | INR 1.856,30 | INR 1.887,20 | INR 1.846,60 | 211,01K |
| 2026-08-31 | INR 1.868,00 | -%0,11 | INR 1.861,00 | INR 1.875,30 | INR 1.842,10 | 777,60K |
| 2026-08-28 | INR 1.870,00 | -%0,15 | INR 1.873,10 | INR 1.880,80 | INR 1.855,70 | 263,02K |
| 2026-08-27 | INR 1.872,90 | +%0,16 | INR 1.875,20 | INR 1.875,30 | INR 1.844,90 | 270,33K |
| 2026-08-26 | INR 1.870,00 | -%0,53 | INR 1.889,00 | INR 1.905,50 | INR 1.867,80 | 269,95K |
| 2026-08-25 | INR 1.880,00 | +%0,53 | INR 1.871,00 | INR 1.882,40 | INR 1.858,80 | 152,35K |
| 2026-08-24 | INR 1.870,00 | -%0,85 | INR 1.895,00 | INR 1.903,50 | INR 1.860,20 | 330,77K |
| 2026-08-21 | INR 1.886,00 | -%0,98 | INR 1.904,80 | INR 1.918,10 | INR 1.883,40 | 323,70K |
| 2026-08-20 | INR 1.904,70 | +%1,87 | INR 1.880,00 | INR 1.914,80 | INR 1.866,30 | 500,90K |
| 2026-08-19 | INR 1.869,70 | +%0,63 | INR 1.860,00 | INR 1.890,00 | INR 1.830,40 | 613,36K |
| 2026-08-18 | INR 1.858,00 | -%3,78 | INR 1.950,40 | INR 1.960,70 | INR 1.858,00 | 1,64M |
| 2026-08-17 | INR 1.931,00 | +%4,60 | INR 1.849,00 | INR 1.946,00 | INR 1.832,90 | 1,78M |
| 2026-08-14 | INR 1.846,00 | %0,00 | INR 1.855,00 | INR 1.863,00 | INR 1.835,10 | 259,33K |
| 2026-08-13 | INR 1.846,00 | +%2,56 | INR 1.797,90 | INR 1.852,10 | INR 1.776,30 | 824,58K |
| 2026-08-12 | INR 1.799,90 | +%0,35 | INR 1.790,00 | INR 1.799,90 | INR 1.764,50 | 172,08K |
| 2026-08-11 | INR 1.793,60 | +%0,03 | INR 1.801,00 | INR 1.806,90 | INR 1.784,20 | 134,99K |
| 2026-08-10 | INR 1.793,00 | +%1,01 | INR 1.775,00 | INR 1.803,40 | INR 1.764,00 | 203,94K |
| 2026-08-07 | INR 1.775,00 | -%0,11 | INR 1.780,00 | INR 1.792,20 | INR 1.770,50 | 171,27K |
| 2026-08-06 | INR 1.777,00 | -%1,63 | INR 1.807,50 | INR 1.807,50 | INR 1.772,30 | 579,39K |
| 2026-08-05 | INR 1.806,50 | +%1,56 | INR 1.781,10 | INR 1.826,40 | INR 1.781,10 | 383,62K |
| 2026-08-04 | INR 1.778,80 | -%4,42 | INR 1.847,10 | INR 1.847,10 | INR 1.778,80 | 307,43K |
| 2026-08-03 | INR 1.861,10 | +%1,83 | INR 1.834,10 | INR 1.861,10 | INR 1.821,60 | 178,40K |
| 2026-07-31 | INR 1.827,70 | +%0,73 | INR 1.806,00 | INR 1.836,60 | INR 1.806,00 | 337,20K |
| 2026-07-30 | INR 1.814,40 | -%1,20 | INR 1.844,00 | INR 1.844,00 | INR 1.803,30 | 170,74K |
| 2026-07-29 | INR 1.836,50 | +%0,38 | INR 1.847,40 | INR 1.847,40 | INR 1.816,40 | 230,94K |
| 2026-07-28 | INR 1.829,50 | -%0,17 | INR 1.830,70 | INR 1.846,10 | INR 1.810,50 | 247,45K |
| 2026-07-27 | INR 1.832,60 | +%0,63 | INR 1.852,20 | INR 1.854,10 | INR 1.823,30 | 300,19K |
| 2026-07-24 | INR 1.821,20 | +%0,17 | INR 1.801,60 | INR 1.830,00 | INR 1.785,60 | 191,48K |
| 2026-07-23 | INR 1.818,10 | -%1,80 | INR 1.839,00 | INR 1.845,20 | INR 1.812,40 | 199,87K |
| 2026-07-22 | INR 1.851,50 | -%1,77 | INR 1.878,20 | INR 1.892,00 | INR 1.838,40 | 308,27K |
| 2026-07-21 | INR 1.884,80 | +%0,11 | INR 1.896,60 | INR 1.897,60 | INR 1.871,00 | 198,14K |
| 2026-07-20 | INR 1.882,70 | -%0,64 | INR 1.865,00 | INR 1.911,00 | INR 1.841,00 | 307,11K |
| 2026-07-17 | INR 1.894,80 | +%1,81 | INR 1.860,00 | INR 1.899,00 | INR 1.856,10 | 763,44K |
| 2026-07-16 | INR 1.861,20 | -%1,40 | INR 1.892,30 | INR 1.896,00 | INR 1.855,70 | 420,34K |
| 2026-07-15 | INR 1.887,70 | -%1,50 | INR 1.920,50 | INR 1.937,20 | INR 1.885,00 | 297,71K |
| 2026-07-14 | INR 1.916,50 | -%0,45 | INR 1.926,60 | INR 1.947,90 | INR 1.902,00 | 698,32K |
| 2026-07-13 | INR 1.925,20 | +%0,02 | INR 1.905,20 | INR 1.935,00 | INR 1.881,80 | 463,20K |
| 2026-07-10 | INR 1.924,80 | +%2,75 | INR 1.890,10 | INR 1.934,10 | INR 1.846,00 | 752,66K |
| 2026-07-09 | INR 1.873,20 | +%0,17 | INR 1.870,00 | INR 1.919,50 | INR 1.820,70 | 1,72M |
| 2026-07-08 | INR 1.870,10 | -%1,90 | INR 1.900,10 | INR 1.925,00 | INR 1.858,10 | 564,49K |
| 2026-07-07 | INR 1.906,40 | -%2,41 | INR 1.964,00 | INR 1.968,40 | INR 1.902,10 | 930,38K |
| 2026-07-06 | INR 1.953,40 | +%0,98 | INR 1.960,50 | INR 1.986,10 | INR 1.946,00 | 1,59M |
| 2026-07-03 | INR 1.934,40 | +%3,74 | INR 1.885,00 | INR 1.944,30 | INR 1.864,70 | 900,58K |
| 2026-07-02 | INR 1.864,70 | +%3,33 | INR 1.822,90 | INR 1.874,20 | INR 1.812,90 | 1,20M |
| 2026-07-01 | INR 1.804,60 | +%2,00 | INR 1.783,00 | INR 1.815,00 | INR 1.758,50 | 580,89K |
| 2026-06-30 | INR 1.769,20 | +%0,86 | INR 1.771,80 | INR 1.784,90 | INR 1.746,10 | 964,90K |
| 2026-06-29 | INR 1.754,10 | +%0,28 | INR 1.751,00 | INR 1.779,00 | INR 1.739,30 | 576,93K |
| 2026-06-26 | INR 1.749,20 | %0,00 | INR 1.749,20 | INR 1.749,20 | INR 1.749,20 | 0 |
| 2026-06-25 | INR 1.749,20 | -%0,22 | INR 1.768,40 | INR 1.784,00 | INR 1.737,60 | 806,19K |
| 2026-06-24 | INR 1.753,10 | +%2,86 | INR 1.715,90 | INR 1.765,70 | INR 1.693,30 | 957,28K |
| 2026-06-23 | INR 1.704,40 | +%0,79 | INR 1.690,00 | INR 1.739,80 | INR 1.683,00 | 956,89K |
| 2026-06-22 | INR 1.691,10 | +%0,45 | INR 1.690,00 | INR 1.700,00 | INR 1.675,40 | 205,83K |
| 2026-06-19 | INR 1.683,50 | -%0,63 | INR 1.694,00 | INR 1.694,00 | INR 1.665,40 | 168,76K |
| 2026-06-18 | INR 1.694,20 | -%0,04 | INR 1.699,00 | INR 1.709,00 | INR 1.679,70 | 313,63K |
| 2026-06-17 | INR 1.694,80 | -%0,59 | INR 1.668,40 | INR 1.697,90 | INR 1.650,60 | 602,48K |
| 2026-06-16 | INR 1.704,80 | +%2,12 | INR 1.682,00 | INR 1.713,00 | INR 1.666,10 | 777,95K |
| 2026-06-15 | INR 1.669,40 | +%2,87 | INR 1.671,00 | INR 1.695,00 | INR 1.650,00 | 1,24M |
| 2026-06-12 | INR 1.622,80 | +%2,53 | INR 1.601,50 | INR 1.635,00 | INR 1.591,10 | 524,61K |
| 2026-06-11 | INR 1.582,70 | -%0,56 | INR 1.594,00 | INR 1.597,90 | INR 1.575,10 | 162,54K |
| 2026-06-10 | INR 1.591,60 | -%2,51 | INR 1.639,00 | INR 1.640,30 | INR 1.586,40 | 204,61K |
| 2026-06-09 | INR 1.632,50 | +%2,01 | INR 1.604,50 | INR 1.639,00 | INR 1.604,50 | 331,75K |
| 2026-06-08 | INR 1.600,40 | -%2,02 | INR 1.617,00 | INR 1.635,20 | INR 1.590,00 | 145,28K |
| 2026-06-05 | INR 1.633,40 | +%0,09 | INR 1.628,50 | INR 1.657,00 | INR 1.626,60 | 241,38K |
| 2026-06-04 | INR 1.631,90 | -%0,34 | INR 1.625,50 | INR 1.646,80 | INR 1.620,80 | 212,16K |
| 2026-06-03 | INR 1.637,40 | -%2,23 | INR 1.670,00 | INR 1.670,00 | INR 1.618,20 | 280,74K |
| 2026-06-02 | INR 1.674,70 | +%1,53 | INR 1.639,00 | INR 1.689,40 | INR 1.615,60 | 359,16K |
| 2026-06-01 | INR 1.649,40 | -%3,38 | INR 1.707,20 | INR 1.711,60 | INR 1.641,10 | 304,71K |
| 2026-05-29 | INR 1.707,10 | +%0,86 | INR 1.691,00 | INR 1.744,00 | INR 1.684,20 | 1,49M |
| 2026-05-28 | INR 1.692,60 | %0,00 | INR 1.692,60 | INR 1.692,60 | INR 1.692,60 | 0 |