Oberoi Realty Limited OBEROIRLTY
NSE · India · Finance
INR 1,754.60-11.10 (-0.63%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,765.70 | +0.16% | INR 1,760.00 | INR 1,796.30 | INR 1,751.50 | 573.43K |
| 2026-09-29 | INR 1,762.90 | -3.67% | INR 1,825.00 | INR 1,826.60 | INR 1,761.50 | 395.96K |
| 2026-09-28 | INR 1,830.00 | -1.53% | INR 1,854.90 | INR 1,855.00 | INR 1,821.10 | 364.24K |
| 2026-09-25 | INR 1,858.50 | +1.14% | INR 1,837.50 | INR 1,882.90 | INR 1,837.50 |
| 638.25K |
| 2026-09-24 | INR 1,837.50 | -0.68% | INR 1,815.00 | INR 1,874.70 | INR 1,815.00 | 468.80K |
| 2026-09-23 | INR 1,850.00 | +0.24% | INR 1,842.10 | INR 1,878.10 | INR 1,831.00 | 389.01K |
| 2026-09-22 | INR 1,845.60 | +1.35% | INR 1,823.90 | INR 1,853.00 | INR 1,802.60 | 470.59K |
| 2026-09-21 | INR 1,821.00 | +2.02% | INR 1,765.00 | INR 1,827.70 | INR 1,754.30 | 960.19K |
| 2026-09-18 | INR 1,785.00 | +2.54% | INR 1,730.10 | INR 1,785.00 | INR 1,721.00 | 766.76K |
| 2026-09-17 | INR 1,740.70 | +1.98% | INR 1,705.10 | INR 1,741.90 | INR 1,695.80 | 413.37K |
| 2026-09-16 | INR 1,706.90 | +2.30% | INR 1,660.00 | INR 1,717.30 | INR 1,660.00 | 599.62K |
| 2026-09-15 | INR 1,668.50 | -4.17% | INR 1,746.00 | INR 1,749.50 | INR 1,668.50 | 362.75K |
| 2026-09-14 | INR 1,741.10 | 0.00% | INR 1,741.10 | INR 1,741.10 | INR 1,741.10 | 0 |
| 2026-09-11 | INR 1,741.10 | -2.84% | INR 1,775.70 | INR 1,780.00 | INR 1,714.80 | 543.20K |
| 2026-09-10 | INR 1,792.00 | -0.44% | INR 1,799.80 | INR 1,806.40 | INR 1,777.50 | 233.03K |
| 2026-09-09 | INR 1,800.00 | -1.84% | INR 1,821.00 | INR 1,836.20 | INR 1,796.10 | 222.59K |
| 2026-09-08 | INR 1,833.80 | -0.74% | INR 1,852.00 | INR 1,857.20 | INR 1,820.40 | 261.69K |
| 2026-09-07 | INR 1,847.50 | -1.50% | INR 1,876.00 | INR 1,885.50 | INR 1,847.50 | 206.20K |
| 2026-09-04 | INR 1,875.60 | -1.39% | INR 1,914.00 | INR 1,932.80 | INR 1,874.00 | 585.94K |
| 2026-09-03 | INR 1,902.00 | +1.93% | INR 1,866.10 | INR 1,912.70 | INR 1,866.10 | 1.13M |
| 2026-09-02 | INR 1,866.00 | -0.78% | INR 1,869.00 | INR 1,869.00 | INR 1,828.90 | 378.21K |
| 2026-09-01 | INR 1,880.70 | +0.68% | INR 1,856.30 | INR 1,887.20 | INR 1,846.60 | 211.01K |
| 2026-08-31 | INR 1,868.00 | -0.11% | INR 1,861.00 | INR 1,875.30 | INR 1,842.10 | 777.60K |
| 2026-08-28 | INR 1,870.00 | -0.15% | INR 1,873.10 | INR 1,880.80 | INR 1,855.70 | 263.02K |
| 2026-08-27 | INR 1,872.90 | +0.16% | INR 1,875.20 | INR 1,875.30 | INR 1,844.90 | 270.33K |
| 2026-08-26 | INR 1,870.00 | -0.53% | INR 1,889.00 | INR 1,905.50 | INR 1,867.80 | 269.95K |
| 2026-08-25 | INR 1,880.00 | +0.53% | INR 1,871.00 | INR 1,882.40 | INR 1,858.80 | 152.35K |
| 2026-08-24 | INR 1,870.00 | -0.85% | INR 1,895.00 | INR 1,903.50 | INR 1,860.20 | 330.77K |
| 2026-08-21 | INR 1,886.00 | -0.98% | INR 1,904.80 | INR 1,918.10 | INR 1,883.40 | 323.70K |
| 2026-08-20 | INR 1,904.70 | +1.87% | INR 1,880.00 | INR 1,914.80 | INR 1,866.30 | 500.90K |
| 2026-08-19 | INR 1,869.70 | +0.63% | INR 1,860.00 | INR 1,890.00 | INR 1,830.40 | 613.36K |
| 2026-08-18 | INR 1,858.00 | -3.78% | INR 1,950.40 | INR 1,960.70 | INR 1,858.00 | 1.64M |
| 2026-08-17 | INR 1,931.00 | +4.60% | INR 1,849.00 | INR 1,946.00 | INR 1,832.90 | 1.78M |
| 2026-08-14 | INR 1,846.00 | 0.00% | INR 1,855.00 | INR 1,863.00 | INR 1,835.10 | 259.33K |
| 2026-08-13 | INR 1,846.00 | +2.56% | INR 1,797.90 | INR 1,852.10 | INR 1,776.30 | 824.58K |
| 2026-08-12 | INR 1,799.90 | +0.35% | INR 1,790.00 | INR 1,799.90 | INR 1,764.50 | 172.08K |
| 2026-08-11 | INR 1,793.60 | +0.03% | INR 1,801.00 | INR 1,806.90 | INR 1,784.20 | 134.99K |
| 2026-08-10 | INR 1,793.00 | +1.01% | INR 1,775.00 | INR 1,803.40 | INR 1,764.00 | 203.94K |
| 2026-08-07 | INR 1,775.00 | -0.11% | INR 1,780.00 | INR 1,792.20 | INR 1,770.50 | 171.27K |
| 2026-08-06 | INR 1,777.00 | -1.63% | INR 1,807.50 | INR 1,807.50 | INR 1,772.30 | 579.39K |
| 2026-08-05 | INR 1,806.50 | +1.56% | INR 1,781.10 | INR 1,826.40 | INR 1,781.10 | 383.62K |
| 2026-08-04 | INR 1,778.80 | -4.42% | INR 1,847.10 | INR 1,847.10 | INR 1,778.80 | 307.43K |
| 2026-08-03 | INR 1,861.10 | +1.83% | INR 1,834.10 | INR 1,861.10 | INR 1,821.60 | 178.40K |
| 2026-07-31 | INR 1,827.70 | +0.73% | INR 1,806.00 | INR 1,836.60 | INR 1,806.00 | 337.20K |
| 2026-07-30 | INR 1,814.40 | -1.20% | INR 1,844.00 | INR 1,844.00 | INR 1,803.30 | 170.74K |
| 2026-07-29 | INR 1,836.50 | +0.38% | INR 1,847.40 | INR 1,847.40 | INR 1,816.40 | 230.94K |
| 2026-07-28 | INR 1,829.50 | -0.17% | INR 1,830.70 | INR 1,846.10 | INR 1,810.50 | 247.45K |
| 2026-07-27 | INR 1,832.60 | +0.63% | INR 1,852.20 | INR 1,854.10 | INR 1,823.30 | 300.19K |
| 2026-07-24 | INR 1,821.20 | +0.17% | INR 1,801.60 | INR 1,830.00 | INR 1,785.60 | 191.48K |
| 2026-07-23 | INR 1,818.10 | -1.80% | INR 1,839.00 | INR 1,845.20 | INR 1,812.40 | 199.87K |
| 2026-07-22 | INR 1,851.50 | -1.77% | INR 1,878.20 | INR 1,892.00 | INR 1,838.40 | 308.27K |
| 2026-07-21 | INR 1,884.80 | +0.11% | INR 1,896.60 | INR 1,897.60 | INR 1,871.00 | 198.14K |
| 2026-07-20 | INR 1,882.70 | -0.64% | INR 1,865.00 | INR 1,911.00 | INR 1,841.00 | 307.11K |
| 2026-07-17 | INR 1,894.80 | +1.81% | INR 1,860.00 | INR 1,899.00 | INR 1,856.10 | 763.44K |
| 2026-07-16 | INR 1,861.20 | -1.40% | INR 1,892.30 | INR 1,896.00 | INR 1,855.70 | 420.34K |
| 2026-07-15 | INR 1,887.70 | -1.50% | INR 1,920.50 | INR 1,937.20 | INR 1,885.00 | 297.71K |
| 2026-07-14 | INR 1,916.50 | -0.45% | INR 1,926.60 | INR 1,947.90 | INR 1,902.00 | 698.32K |
| 2026-07-13 | INR 1,925.20 | +0.02% | INR 1,905.20 | INR 1,935.00 | INR 1,881.80 | 463.20K |
| 2026-07-10 | INR 1,924.80 | +2.75% | INR 1,890.10 | INR 1,934.10 | INR 1,846.00 | 752.66K |
| 2026-07-09 | INR 1,873.20 | +0.17% | INR 1,870.00 | INR 1,919.50 | INR 1,820.70 | 1.72M |
| 2026-07-08 | INR 1,870.10 | -1.90% | INR 1,900.10 | INR 1,925.00 | INR 1,858.10 | 564.49K |
| 2026-07-07 | INR 1,906.40 | -2.41% | INR 1,964.00 | INR 1,968.40 | INR 1,902.10 | 930.38K |
| 2026-07-06 | INR 1,953.40 | +0.98% | INR 1,960.50 | INR 1,986.10 | INR 1,946.00 | 1.59M |
| 2026-07-03 | INR 1,934.40 | +3.74% | INR 1,885.00 | INR 1,944.30 | INR 1,864.70 | 900.58K |
| 2026-07-02 | INR 1,864.70 | +3.33% | INR 1,822.90 | INR 1,874.20 | INR 1,812.90 | 1.20M |
| 2026-07-01 | INR 1,804.60 | +2.00% | INR 1,783.00 | INR 1,815.00 | INR 1,758.50 | 580.89K |
| 2026-06-30 | INR 1,769.20 | +0.86% | INR 1,771.80 | INR 1,784.90 | INR 1,746.10 | 964.90K |
| 2026-06-29 | INR 1,754.10 | +0.28% | INR 1,751.00 | INR 1,779.00 | INR 1,739.30 | 576.93K |
| 2026-06-26 | INR 1,749.20 | 0.00% | INR 1,749.20 | INR 1,749.20 | INR 1,749.20 | 0 |
| 2026-06-25 | INR 1,749.20 | -0.22% | INR 1,768.40 | INR 1,784.00 | INR 1,737.60 | 806.19K |
| 2026-06-24 | INR 1,753.10 | +2.86% | INR 1,715.90 | INR 1,765.70 | INR 1,693.30 | 957.28K |
| 2026-06-23 | INR 1,704.40 | +0.79% | INR 1,690.00 | INR 1,739.80 | INR 1,683.00 | 956.89K |
| 2026-06-22 | INR 1,691.10 | +0.45% | INR 1,690.00 | INR 1,700.00 | INR 1,675.40 | 205.83K |
| 2026-06-19 | INR 1,683.50 | -0.63% | INR 1,694.00 | INR 1,694.00 | INR 1,665.40 | 168.76K |
| 2026-06-18 | INR 1,694.20 | -0.04% | INR 1,699.00 | INR 1,709.00 | INR 1,679.70 | 313.63K |
| 2026-06-17 | INR 1,694.80 | -0.59% | INR 1,668.40 | INR 1,697.90 | INR 1,650.60 | 602.48K |
| 2026-06-16 | INR 1,704.80 | +2.12% | INR 1,682.00 | INR 1,713.00 | INR 1,666.10 | 777.95K |
| 2026-06-15 | INR 1,669.40 | +2.87% | INR 1,671.00 | INR 1,695.00 | INR 1,650.00 | 1.24M |
| 2026-06-12 | INR 1,622.80 | +2.53% | INR 1,601.50 | INR 1,635.00 | INR 1,591.10 | 524.61K |
| 2026-06-11 | INR 1,582.70 | -0.56% | INR 1,594.00 | INR 1,597.90 | INR 1,575.10 | 162.54K |
| 2026-06-10 | INR 1,591.60 | -2.51% | INR 1,639.00 | INR 1,640.30 | INR 1,586.40 | 204.61K |
| 2026-06-09 | INR 1,632.50 | +2.01% | INR 1,604.50 | INR 1,639.00 | INR 1,604.50 | 331.75K |
| 2026-06-08 | INR 1,600.40 | -2.02% | INR 1,617.00 | INR 1,635.20 | INR 1,590.00 | 145.28K |
| 2026-06-05 | INR 1,633.40 | +0.09% | INR 1,628.50 | INR 1,657.00 | INR 1,626.60 | 241.38K |
| 2026-06-04 | INR 1,631.90 | -0.34% | INR 1,625.50 | INR 1,646.80 | INR 1,620.80 | 212.16K |
| 2026-06-03 | INR 1,637.40 | -2.23% | INR 1,670.00 | INR 1,670.00 | INR 1,618.20 | 280.74K |
| 2026-06-02 | INR 1,674.70 | +1.53% | INR 1,639.00 | INR 1,689.40 | INR 1,615.60 | 359.16K |
| 2026-06-01 | INR 1,649.40 | -3.38% | INR 1,707.20 | INR 1,711.60 | INR 1,641.10 | 304.71K |
| 2026-05-29 | INR 1,707.10 | +0.86% | INR 1,691.00 | INR 1,744.00 | INR 1,684.20 | 1.49M |
| 2026-05-28 | INR 1,692.60 | 0.00% | INR 1,692.60 | INR 1,692.60 | INR 1,692.60 | 0 |