Ocean Capital Acquisition Corp. OCAC
NYSE · Amerika Birleşik Devletleri · Finans
$10,000,00 (%0,00)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10,00 | %0,00 | $10,00 | $10,00 | $10,00 | 0 |
| 2026-10-01 | $10,00 | +%0,10 | $10,00 | $10,00 | $10,00 | 800 |
| 2026-09-30 | $9,99 | %0,00 | $9,98 | $9,99 | $9,98 | 107,10K |
| 2026-09-29 | $9,99 | +%0,10 | $9,98 | $9,99 | $9,98 | 85,50K |
| 2026-09-28 | $9,98 | %0,00 | $10,05 | $10,05 | $9,98 | 5,20K |
| 2026-09-25 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-24 | $9,98 | %0,00 | $10,05 | $10,05 | $9,98 | 200 |
| 2026-09-23 | $9,98 | %0,00 | $9,97 | $9,98 | $9,97 | 400 |
| 2026-09-22 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-21 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 100 |
| 2026-09-18 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-17 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-16 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-15 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-14 | $9,98 | %0,00 | $9,98 | $9,98 | $9,98 | 0 |
| 2026-09-11 | $9,98 | +%0,10 | $9,96 | $9,98 | $9,96 | 1,60K |
| 2026-09-10 | $9,97 | %0,00 | $9,96 | $9,98 | $9,96 | 204,80K |
| 2026-09-09 | $9,97 | %0,00 | $9,97 | $9,97 | $9,95 | 294,90K |
| 2026-09-08 | $9,97 | +%0,10 | $9,97 | $9,97 | $9,97 | 2,30K |
| 2026-09-04 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-09-03 | $9,96 | %0,00 | $9,95 | $9,96 | $9,94 | 135,80K |
| 2026-09-02 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 500 |
| 2026-09-01 | $9,96 | -%0,10 | $9,96 | $9,97 | $9,96 | 2,90K |
| 2026-08-31 | $9,97 | +%0,10 | $9,96 | $9,97 | $9,96 | 8,90K |
| 2026-08-28 | $9,96 | +%0,10 | $9,95 | $9,96 | $9,95 | 12,70K |
| 2026-08-27 | $9,95 | -%0,10 | $9,96 | $9,96 | $9,95 | 200,30K |
| 2026-08-26 | $9,96 | %0,00 | $9,96 | $9,96 | $9,96 | 0 |
| 2026-08-25 | $9,96 | +%0,10 | $9,95 | $9,96 | $9,95 | 274,20K |
| 2026-08-24 | $9,95 | %0,00 | $9,95 | $9,95 | $9,95 | 0 |
| 2026-08-21 | $9,95 | +%0,20 | $9,86 | $9,96 | $9,86 | 676,10K |
| 2026-08-20 | $9,93 | +%0,10 | $9,93 | $9,93 | $9,93 | 2,70K |
| 2026-08-19 | $9,92 | %0,00 | $9,92 | $9,92 | $9,92 | 74,80K |
| 2026-08-18 | $9,92 | -%0,10 | $9,93 | $9,93 | $9,92 | 105,10K |
| 2026-08-17 | $9,93 | %0,00 | $9,93 | $9,93 | $9,93 | 0 |
| 2026-08-14 | $9,93 | %0,00 | $9,92 | $9,93 | $9,92 | 3,50K |
| 2026-08-13 | $9,93 | %0,00 | $9,93 | $9,93 | $9,93 | 15,10K |
| 2026-08-12 | $9,93 | +%0,10 | $9,92 | $9,93 | $9,92 | 21,00K |
| 2026-08-11 | $9,92 | %0,00 | $9,91 | $9,92 | $9,91 | 2,70K |
| 2026-08-10 | $9,92 | %0,00 | $9,92 | $9,92 | $9,92 | 2,20K |
| 2026-08-07 | $9,92 | +%0,20 | $9,92 | $9,92 | $9,92 | 600 |
| 2026-08-06 | $9,90 | -%0,10 | $9,91 | $9,91 | $9,90 | 359,20K |
| 2026-08-05 | $9,91 | +%0,10 | $9,91 | $9,91 | $9,90 | 727,30K |
| 2026-08-04 | $9,90 | +%0,10 | $9,90 | $9,90 | $9,90 | 2,00M |
| 2026-08-03 | $9,89 | — | $9,90 | $9,90 | $9,75 | 510,30K |