Ocean Capital Acquisition Corp. OCAC
NYSE · United States · Finance
$10.000.00 (0.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $10.00 | 0.00% | $10.00 | $10.00 | $10.00 | 0 |
| 2026-10-01 | $10.00 | +0.10% | $10.00 | $10.00 | $10.00 | 800 |
| 2026-09-30 | $9.99 | 0.00% | $9.98 | $9.99 | $9.98 | 107.10K |
| 2026-09-29 | $9.99 | +0.10% | $9.98 | $9.99 | $9.98 | 85.50K |
| 2026-09-28 | $9.98 | 0.00% | $10.05 | $10.05 | $9.98 | 5.20K |
| 2026-09-25 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-24 | $9.98 | 0.00% | $10.05 | $10.05 | $9.98 | 200 |
| 2026-09-23 | $9.98 | 0.00% | $9.97 | $9.98 | $9.97 | 400 |
| 2026-09-22 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-21 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 100 |
| 2026-09-18 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-17 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-16 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-15 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-14 | $9.98 | 0.00% | $9.98 | $9.98 | $9.98 | 0 |
| 2026-09-11 | $9.98 | +0.10% | $9.96 | $9.98 | $9.96 | 1.60K |
| 2026-09-10 | $9.97 | 0.00% | $9.96 | $9.98 | $9.96 | 204.80K |
| 2026-09-09 | $9.97 | 0.00% | $9.97 | $9.97 | $9.95 | 294.90K |
| 2026-09-08 | $9.97 | +0.10% | $9.97 | $9.97 | $9.97 | 2.30K |
| 2026-09-04 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 0 |
| 2026-09-03 | $9.96 | 0.00% | $9.95 | $9.96 | $9.94 | 135.80K |
| 2026-09-02 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 500 |
| 2026-09-01 | $9.96 | -0.10% | $9.96 | $9.97 | $9.96 | 2.90K |
| 2026-08-31 | $9.97 | +0.10% | $9.96 | $9.97 | $9.96 | 8.90K |
| 2026-08-28 | $9.96 | +0.10% | $9.95 | $9.96 | $9.95 | 12.70K |
| 2026-08-27 | $9.95 | -0.10% | $9.96 | $9.96 | $9.95 | 200.30K |
| 2026-08-26 | $9.96 | 0.00% | $9.96 | $9.96 | $9.96 | 0 |
| 2026-08-25 | $9.96 | +0.10% | $9.95 | $9.96 | $9.95 | 274.20K |
| 2026-08-24 | $9.95 | 0.00% | $9.95 | $9.95 | $9.95 | 0 |
| 2026-08-21 | $9.95 | +0.20% | $9.86 | $9.96 | $9.86 | 676.10K |
| 2026-08-20 | $9.93 | +0.10% | $9.93 | $9.93 | $9.93 | 2.70K |
| 2026-08-19 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 74.80K |
| 2026-08-18 | $9.92 | -0.10% | $9.93 | $9.93 | $9.92 | 105.10K |
| 2026-08-17 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 0 |
| 2026-08-14 | $9.93 | 0.00% | $9.92 | $9.93 | $9.92 | 3.50K |
| 2026-08-13 | $9.93 | 0.00% | $9.93 | $9.93 | $9.93 | 15.10K |
| 2026-08-12 | $9.93 | +0.10% | $9.92 | $9.93 | $9.92 | 21.00K |
| 2026-08-11 | $9.92 | 0.00% | $9.91 | $9.92 | $9.91 | 2.70K |
| 2026-08-10 | $9.92 | 0.00% | $9.92 | $9.92 | $9.92 | 2.20K |
| 2026-08-07 | $9.92 | +0.20% | $9.92 | $9.92 | $9.92 | 600 |
| 2026-08-06 | $9.90 | -0.10% | $9.91 | $9.91 | $9.90 | 359.20K |
| 2026-08-05 | $9.91 | +0.10% | $9.91 | $9.91 | $9.90 | 727.30K |
| 2026-08-04 | $9.90 | +0.10% | $9.90 | $9.90 | $9.90 | 2.00M |
| 2026-08-03 | $9.89 | — | $9.90 | $9.90 | $9.75 | 510.30K |