Objective Corporation Limited OCL
ASX · Avustralya · Teknoloji Hizmetleri
AUD 6,01+0,19 (+%3,26)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 6,01 | +%3,26 | AUD 6,07 | AUD 6,11 | AUD 5,94 | 88,41K |
| 2026-10-01 | AUD 5,82 | -%3,32 | AUD 5,95 | AUD 5,96 | AUD 5,77 | 105,95K |
| 2026-09-30 | AUD 6,02 | +%2,21 | AUD 5,85 | AUD 6,02 | AUD 5,81 | 106,54K |
| 2026-09-29 | AUD 5,89 | +%2,61 | AUD 5,79 | AUD 5,89 | AUD 5,77 | 71,26K |
| 2026-09-28 | AUD 5,74 | -%0,17 | AUD 5,70 | AUD 5,80 | AUD 5,70 | 83,44K |
| 2026-09-25 | AUD 5,75 | -%1,71 | AUD 5,80 | AUD 5,83 | AUD 5,67 | 75,78K |
| 2026-09-24 | AUD 5,85 | +%0,69 | AUD 5,83 | AUD 5,95 | AUD 5,71 | 128,37K |
| 2026-09-23 | AUD 5,81 | -%1,36 | AUD 6,00 | AUD 6,00 | AUD 5,66 | 177,15K |
| 2026-09-22 | AUD 5,89 | -%0,67 | AUD 5,93 | AUD 6,05 | AUD 5,87 | 101,47K |
| 2026-09-21 | AUD 5,93 | +%2,60 | AUD 5,81 | AUD 6,07 | AUD 5,74 | 116,26K |
| 2026-09-18 | AUD 5,78 | -%4,93 | AUD 6,10 | AUD 6,15 | AUD 5,78 | 1,55M |
| 2026-09-17 | AUD 6,08 | -%1,46 | AUD 6,25 | AUD 6,25 | AUD 6,02 | 181,01K |
| 2026-09-16 | AUD 6,17 | +%3,18 | AUD 5,98 | AUD 6,19 | AUD 5,92 | 87,77K |
| 2026-09-15 | AUD 5,98 | +%0,50 | AUD 6,01 | AUD 6,22 | AUD 5,91 | 126,49K |
| 2026-09-14 | AUD 5,95 | +%0,68 | AUD 6,03 | AUD 6,03 | AUD 5,91 | 71,73K |
| 2026-09-11 | AUD 5,91 | +%0,34 | AUD 5,91 | AUD 5,98 | AUD 5,85 | 138,74K |
| 2026-09-10 | AUD 5,89 | -%0,84 | AUD 5,93 | AUD 5,93 | AUD 5,77 | 245,86K |
| 2026-09-09 | AUD 5,94 | -%3,10 | AUD 6,00 | AUD 6,20 | AUD 5,84 | 291,01K |
| 2026-09-08 | AUD 6,13 | -%3,92 | AUD 6,38 | AUD 6,38 | AUD 6,08 | 257,00K |
| 2026-09-07 | AUD 6,38 | -%2,74 | AUD 6,56 | AUD 6,56 | AUD 6,37 | 142,08K |
| 2026-09-04 | AUD 6,56 | +%2,98 | AUD 6,50 | AUD 6,63 | AUD 6,46 | 148,27K |
| 2026-09-03 | AUD 6,37 | -%2,00 | AUD 6,51 | AUD 6,55 | AUD 6,25 | 170,01K |
| 2026-09-02 | AUD 6,50 | -%1,66 | AUD 6,52 | AUD 6,61 | AUD 6,45 | 156,24K |
| 2026-09-01 | AUD 6,61 | +%0,92 | AUD 6,46 | AUD 6,70 | AUD 6,43 | 172,88K |
| 2026-08-31 | AUD 6,55 | -%3,68 | AUD 6,55 | AUD 6,67 | AUD 6,39 | 1,65M |
| 2026-08-28 | AUD 6,80 | +%6,92 | AUD 6,19 | AUD 6,80 | AUD 6,03 | 609,72K |
| 2026-08-27 | AUD 6,36 | -%14,75 | AUD 7,00 | AUD 7,18 | AUD 5,76 | 1,02M |
| 2026-08-26 | AUD 7,46 | -%3,99 | AUD 7,80 | AUD 7,80 | AUD 7,37 | 184,65K |
| 2026-08-25 | AUD 7,77 | +%3,19 | AUD 7,80 | AUD 7,87 | AUD 7,50 | 206,77K |
| 2026-08-24 | AUD 7,53 | +%5,91 | AUD 7,11 | AUD 7,65 | AUD 7,01 | 154,75K |
| 2026-08-21 | AUD 7,11 | +%1,86 | AUD 7,04 | AUD 7,21 | AUD 6,96 | 122,75K |
| 2026-08-20 | AUD 6,98 | -%0,29 | AUD 7,00 | AUD 7,12 | AUD 6,93 | 103,95K |
| 2026-08-19 | AUD 7,00 | -%1,69 | AUD 7,20 | AUD 7,20 | AUD 6,94 | 106,92K |
| 2026-08-18 | AUD 7,12 | -%2,47 | AUD 7,10 | AUD 7,30 | AUD 7,10 | 96,12K |
| 2026-08-17 | AUD 7,30 | +%0,41 | AUD 7,34 | AUD 7,41 | AUD 7,14 | 120,47K |
| 2026-08-14 | AUD 7,27 | +%2,39 | AUD 7,10 | AUD 7,35 | AUD 7,10 | 117,40K |
| 2026-08-13 | AUD 7,10 | -%1,25 | AUD 7,17 | AUD 7,19 | AUD 7,04 | 124,47K |
| 2026-08-12 | AUD 7,19 | +%0,42 | AUD 7,18 | AUD 7,27 | AUD 7,13 | 131,68K |
| 2026-08-11 | AUD 7,16 | -%2,45 | AUD 7,26 | AUD 7,41 | AUD 7,04 | 90,02K |
| 2026-08-10 | AUD 7,34 | -%0,14 | AUD 7,46 | AUD 7,54 | AUD 7,26 | 131,09K |
| 2026-08-07 | AUD 7,35 | +%0,14 | AUD 7,42 | AUD 7,42 | AUD 7,22 | 94,62K |
| 2026-08-06 | AUD 7,34 | +%0,96 | AUD 7,32 | AUD 7,34 | AUD 7,06 | 117,63K |
| 2026-08-05 | AUD 7,27 | +%1,82 | AUD 7,14 | AUD 7,47 | AUD 7,14 | 85,91K |
| 2026-08-04 | AUD 7,14 | +%3,18 | AUD 6,99 | AUD 7,16 | AUD 6,91 | 129,78K |
| 2026-08-03 | AUD 6,92 | -%1,14 | AUD 7,00 | AUD 7,02 | AUD 6,86 | 101,01K |
| 2026-07-31 | AUD 7,00 | -%0,14 | AUD 7,01 | AUD 7,12 | AUD 6,89 | 74,49K |
| 2026-07-30 | AUD 7,01 | +%1,15 | AUD 6,90 | AUD 7,05 | AUD 6,81 | 166,35K |
| 2026-07-29 | AUD 6,93 | -%1,98 | AUD 6,93 | AUD 7,19 | AUD 6,88 | 184,26K |
| 2026-07-28 | AUD 7,07 | +%4,90 | AUD 6,93 | AUD 7,13 | AUD 6,70 | 120,16K |
| 2026-07-27 | AUD 6,74 | +%0,75 | AUD 6,70 | AUD 6,82 | AUD 6,68 | 148,41K |
| 2026-07-24 | AUD 6,69 | -%1,04 | AUD 6,65 | AUD 6,80 | AUD 6,57 | 178,66K |
| 2026-07-23 | AUD 6,76 | -%3,43 | AUD 7,00 | AUD 7,03 | AUD 6,76 | 212,55K |
| 2026-07-22 | AUD 7,00 | -%2,78 | AUD 7,15 | AUD 7,19 | AUD 6,96 | 175,60K |
| 2026-07-21 | AUD 7,20 | +%2,56 | AUD 7,02 | AUD 7,28 | AUD 6,97 | 117,54K |
| 2026-07-20 | AUD 7,02 | -%1,54 | AUD 7,27 | AUD 7,27 | AUD 6,92 | 113,24K |
| 2026-07-17 | AUD 7,13 | +%0,28 | AUD 7,11 | AUD 7,30 | AUD 7,00 | 162,70K |
| 2026-07-16 | AUD 7,11 | +%6,28 | AUD 6,65 | AUD 7,11 | AUD 6,56 | 258,79K |
| 2026-07-15 | AUD 6,69 | -%1,91 | AUD 6,75 | AUD 6,86 | AUD 6,67 | 172,76K |
| 2026-07-14 | AUD 6,82 | -%1,45 | AUD 6,86 | AUD 6,94 | AUD 6,75 | 84,74K |
| 2026-07-13 | AUD 6,92 | -%0,57 | AUD 6,93 | AUD 7,01 | AUD 6,79 | 191,36K |
| 2026-07-10 | AUD 6,96 | +%2,35 | AUD 6,83 | AUD 7,00 | AUD 6,64 | 303,71K |
| 2026-07-09 | AUD 6,80 | +%0,59 | AUD 6,90 | AUD 7,05 | AUD 6,71 | 222,09K |
| 2026-07-08 | AUD 6,76 | -%0,29 | AUD 6,76 | AUD 6,92 | AUD 6,70 | 209,34K |
| 2026-07-07 | AUD 6,78 | -%1,02 | AUD 6,90 | AUD 7,21 | AUD 6,75 | 266,48K |
| 2026-07-06 | AUD 6,85 | +%1,48 | AUD 6,78 | AUD 7,00 | AUD 6,56 | 270,11K |
| 2026-07-03 | AUD 6,75 | -%13,46 | AUD 7,80 | AUD 7,80 | AUD 6,56 | 812,27K |
| 2026-07-02 | AUD 7,80 | +%15,56 | AUD 7,00 | AUD 7,80 | AUD 6,58 | 1,11M |
| 2026-07-01 | AUD 6,75 | -%34,47 | AUD 8,00 | AUD 8,00 | AUD 4,75 | 2,81M |
| 2026-06-30 | AUD 10,30 | -%1,62 | AUD 10,61 | AUD 10,64 | AUD 10,26 | 132,24K |
| 2026-06-29 | AUD 10,47 | -%0,19 | AUD 10,46 | AUD 10,94 | AUD 10,45 | 74,85K |
| 2026-06-26 | AUD 10,49 | +%2,54 | AUD 10,30 | AUD 10,49 | AUD 10,12 | 70,39K |
| 2026-06-25 | AUD 10,23 | -%0,97 | AUD 10,26 | AUD 10,36 | AUD 10,06 | 83,34K |
| 2026-06-24 | AUD 10,33 | +%2,08 | AUD 10,17 | AUD 10,40 | AUD 10,17 | 78,93K |
| 2026-06-23 | AUD 10,12 | -%0,78 | AUD 10,25 | AUD 10,41 | AUD 10,03 | 127,56K |
| 2026-06-22 | AUD 10,20 | %0,00 | AUD 10,47 | AUD 10,56 | AUD 10,20 | 78,32K |
| 2026-06-19 | AUD 10,20 | -%0,58 | AUD 10,47 | AUD 10,47 | AUD 10,13 | 261,58K |
| 2026-06-18 | AUD 10,26 | -%2,66 | AUD 10,55 | AUD 10,55 | AUD 10,01 | 568,46K |
| 2026-06-17 | AUD 10,54 | +%0,86 | AUD 10,41 | AUD 10,68 | AUD 10,13 | 119,21K |
| 2026-06-16 | AUD 10,45 | -%2,88 | AUD 10,76 | AUD 10,76 | AUD 10,35 | 70,31K |
| 2026-06-15 | AUD 10,76 | -%0,46 | AUD 10,73 | AUD 11,00 | AUD 10,72 | 115,78K |
| 2026-06-12 | AUD 10,81 | -%0,83 | AUD 11,16 | AUD 11,24 | AUD 10,56 | 67,68K |
| 2026-06-11 | AUD 10,90 | -%3,71 | AUD 11,60 | AUD 11,60 | AUD 10,83 | 81,81K |
| 2026-06-10 | AUD 11,32 | +%0,71 | AUD 11,24 | AUD 11,32 | AUD 10,95 | 67,38K |
| 2026-06-09 | AUD 11,24 | -%0,71 | AUD 11,32 | AUD 11,44 | AUD 10,70 | 75,20K |
| 2026-06-05 | AUD 11,32 | +%2,17 | AUD 11,15 | AUD 11,64 | AUD 11,03 | 81,38K |
| 2026-06-04 | AUD 11,08 | +%0,91 | AUD 10,97 | AUD 11,08 | AUD 10,77 | 46,12K |
| 2026-06-03 | AUD 10,98 | -%4,60 | AUD 11,46 | AUD 11,46 | AUD 10,74 | 104,59K |
| 2026-06-02 | AUD 11,51 | +%0,96 | AUD 11,59 | AUD 11,59 | AUD 11,17 | 48,68K |
| 2026-06-01 | AUD 11,40 | +%8,88 | AUD 10,60 | AUD 11,53 | AUD 10,60 | 125,65K |
| 2026-05-29 | AUD 10,47 | +%0,96 | AUD 10,40 | AUD 10,57 | AUD 10,36 | 106,48K |