Objective Corporation Limited OCL
ASX · Australia · Technology Services
AUD 6.01+0.19 (+3.26%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 6.01 | +3.26% | AUD 6.07 | AUD 6.11 | AUD 5.94 | 88.41K |
| 2026-10-01 | AUD 5.82 | -3.32% | AUD 5.95 | AUD 5.96 | AUD 5.77 | 105.95K |
| 2026-09-30 | AUD 6.02 | +2.21% | AUD 5.85 | AUD 6.02 | AUD 5.81 | 106.54K |
| 2026-09-29 | AUD 5.89 | +2.61% | AUD 5.79 | AUD 5.89 | AUD 5.77 | 71.26K |
| 2026-09-28 | AUD 5.74 | -0.17% | AUD 5.70 | AUD 5.80 | AUD 5.70 | 83.44K |
| 2026-09-25 | AUD 5.75 | -1.71% | AUD 5.80 | AUD 5.83 | AUD 5.67 | 75.78K |
| 2026-09-24 | AUD 5.85 | +0.69% | AUD 5.83 | AUD 5.95 | AUD 5.71 | 128.37K |
| 2026-09-23 | AUD 5.81 | -1.36% | AUD 6.00 | AUD 6.00 | AUD 5.66 | 177.15K |
| 2026-09-22 | AUD 5.89 | -0.67% | AUD 5.93 | AUD 6.05 | AUD 5.87 | 101.47K |
| 2026-09-21 | AUD 5.93 | +2.60% | AUD 5.81 | AUD 6.07 | AUD 5.74 | 116.26K |
| 2026-09-18 | AUD 5.78 | -4.93% | AUD 6.10 | AUD 6.15 | AUD 5.78 | 1.55M |
| 2026-09-17 | AUD 6.08 | -1.46% | AUD 6.25 | AUD 6.25 | AUD 6.02 | 181.01K |
| 2026-09-16 | AUD 6.17 | +3.18% | AUD 5.98 | AUD 6.19 | AUD 5.92 | 87.77K |
| 2026-09-15 | AUD 5.98 | +0.50% | AUD 6.01 | AUD 6.22 | AUD 5.91 | 126.49K |
| 2026-09-14 | AUD 5.95 | +0.68% | AUD 6.03 | AUD 6.03 | AUD 5.91 | 71.73K |
| 2026-09-11 | AUD 5.91 | +0.34% | AUD 5.91 | AUD 5.98 | AUD 5.85 | 138.74K |
| 2026-09-10 | AUD 5.89 | -0.84% | AUD 5.93 | AUD 5.93 | AUD 5.77 | 245.86K |
| 2026-09-09 | AUD 5.94 | -3.10% | AUD 6.00 | AUD 6.20 | AUD 5.84 | 291.01K |
| 2026-09-08 | AUD 6.13 | -3.92% | AUD 6.38 | AUD 6.38 | AUD 6.08 | 257.00K |
| 2026-09-07 | AUD 6.38 | -2.74% | AUD 6.56 | AUD 6.56 | AUD 6.37 | 142.08K |
| 2026-09-04 | AUD 6.56 | +2.98% | AUD 6.50 | AUD 6.63 | AUD 6.46 | 148.27K |
| 2026-09-03 | AUD 6.37 | -2.00% | AUD 6.51 | AUD 6.55 | AUD 6.25 | 170.01K |
| 2026-09-02 | AUD 6.50 | -1.66% | AUD 6.52 | AUD 6.61 | AUD 6.45 | 156.24K |
| 2026-09-01 | AUD 6.61 | +0.92% | AUD 6.46 | AUD 6.70 | AUD 6.43 | 172.88K |
| 2026-08-31 | AUD 6.55 | -3.68% | AUD 6.55 | AUD 6.67 | AUD 6.39 | 1.65M |
| 2026-08-28 | AUD 6.80 | +6.92% | AUD 6.19 | AUD 6.80 | AUD 6.03 | 609.72K |
| 2026-08-27 | AUD 6.36 | -14.75% | AUD 7.00 | AUD 7.18 | AUD 5.76 | 1.02M |
| 2026-08-26 | AUD 7.46 | -3.99% | AUD 7.80 | AUD 7.80 | AUD 7.37 | 184.65K |
| 2026-08-25 | AUD 7.77 | +3.19% | AUD 7.80 | AUD 7.87 | AUD 7.50 | 206.77K |
| 2026-08-24 | AUD 7.53 | +5.91% | AUD 7.11 | AUD 7.65 | AUD 7.01 | 154.75K |
| 2026-08-21 | AUD 7.11 | +1.86% | AUD 7.04 | AUD 7.21 | AUD 6.96 | 122.75K |
| 2026-08-20 | AUD 6.98 | -0.29% | AUD 7.00 | AUD 7.12 | AUD 6.93 | 103.95K |
| 2026-08-19 | AUD 7.00 | -1.69% | AUD 7.20 | AUD 7.20 | AUD 6.94 | 106.92K |
| 2026-08-18 | AUD 7.12 | -2.47% | AUD 7.10 | AUD 7.30 | AUD 7.10 | 96.12K |
| 2026-08-17 | AUD 7.30 | +0.41% | AUD 7.34 | AUD 7.41 | AUD 7.14 | 120.47K |
| 2026-08-14 | AUD 7.27 | +2.39% | AUD 7.10 | AUD 7.35 | AUD 7.10 | 117.40K |
| 2026-08-13 | AUD 7.10 | -1.25% | AUD 7.17 | AUD 7.19 | AUD 7.04 | 124.47K |
| 2026-08-12 | AUD 7.19 | +0.42% | AUD 7.18 | AUD 7.27 | AUD 7.13 | 131.68K |
| 2026-08-11 | AUD 7.16 | -2.45% | AUD 7.26 | AUD 7.41 | AUD 7.04 | 90.02K |
| 2026-08-10 | AUD 7.34 | -0.14% | AUD 7.46 | AUD 7.54 | AUD 7.26 | 131.09K |
| 2026-08-07 | AUD 7.35 | +0.14% | AUD 7.42 | AUD 7.42 | AUD 7.22 | 94.62K |
| 2026-08-06 | AUD 7.34 | +0.96% | AUD 7.32 | AUD 7.34 | AUD 7.06 | 117.63K |
| 2026-08-05 | AUD 7.27 | +1.82% | AUD 7.14 | AUD 7.47 | AUD 7.14 | 85.91K |
| 2026-08-04 | AUD 7.14 | +3.18% | AUD 6.99 | AUD 7.16 | AUD 6.91 | 129.78K |
| 2026-08-03 | AUD 6.92 | -1.14% | AUD 7.00 | AUD 7.02 | AUD 6.86 | 101.01K |
| 2026-07-31 | AUD 7.00 | -0.14% | AUD 7.01 | AUD 7.12 | AUD 6.89 | 74.49K |
| 2026-07-30 | AUD 7.01 | +1.15% | AUD 6.90 | AUD 7.05 | AUD 6.81 | 166.35K |
| 2026-07-29 | AUD 6.93 | -1.98% | AUD 6.93 | AUD 7.19 | AUD 6.88 | 184.26K |
| 2026-07-28 | AUD 7.07 | +4.90% | AUD 6.93 | AUD 7.13 | AUD 6.70 | 120.16K |
| 2026-07-27 | AUD 6.74 | +0.75% | AUD 6.70 | AUD 6.82 | AUD 6.68 | 148.41K |
| 2026-07-24 | AUD 6.69 | -1.04% | AUD 6.65 | AUD 6.80 | AUD 6.57 | 178.66K |
| 2026-07-23 | AUD 6.76 | -3.43% | AUD 7.00 | AUD 7.03 | AUD 6.76 | 212.55K |
| 2026-07-22 | AUD 7.00 | -2.78% | AUD 7.15 | AUD 7.19 | AUD 6.96 | 175.60K |
| 2026-07-21 | AUD 7.20 | +2.56% | AUD 7.02 | AUD 7.28 | AUD 6.97 | 117.54K |
| 2026-07-20 | AUD 7.02 | -1.54% | AUD 7.27 | AUD 7.27 | AUD 6.92 | 113.24K |
| 2026-07-17 | AUD 7.13 | +0.28% | AUD 7.11 | AUD 7.30 | AUD 7.00 | 162.70K |
| 2026-07-16 | AUD 7.11 | +6.28% | AUD 6.65 | AUD 7.11 | AUD 6.56 | 258.79K |
| 2026-07-15 | AUD 6.69 | -1.91% | AUD 6.75 | AUD 6.86 | AUD 6.67 | 172.76K |
| 2026-07-14 | AUD 6.82 | -1.45% | AUD 6.86 | AUD 6.94 | AUD 6.75 | 84.74K |
| 2026-07-13 | AUD 6.92 | -0.57% | AUD 6.93 | AUD 7.01 | AUD 6.79 | 191.36K |
| 2026-07-10 | AUD 6.96 | +2.35% | AUD 6.83 | AUD 7.00 | AUD 6.64 | 303.71K |
| 2026-07-09 | AUD 6.80 | +0.59% | AUD 6.90 | AUD 7.05 | AUD 6.71 | 222.09K |
| 2026-07-08 | AUD 6.76 | -0.29% | AUD 6.76 | AUD 6.92 | AUD 6.70 | 209.34K |
| 2026-07-07 | AUD 6.78 | -1.02% | AUD 6.90 | AUD 7.21 | AUD 6.75 | 266.48K |
| 2026-07-06 | AUD 6.85 | +1.48% | AUD 6.78 | AUD 7.00 | AUD 6.56 | 270.11K |
| 2026-07-03 | AUD 6.75 | -13.46% | AUD 7.80 | AUD 7.80 | AUD 6.56 | 812.27K |
| 2026-07-02 | AUD 7.80 | +15.56% | AUD 7.00 | AUD 7.80 | AUD 6.58 | 1.11M |
| 2026-07-01 | AUD 6.75 | -34.47% | AUD 8.00 | AUD 8.00 | AUD 4.75 | 2.81M |
| 2026-06-30 | AUD 10.30 | -1.62% | AUD 10.61 | AUD 10.64 | AUD 10.26 | 132.24K |
| 2026-06-29 | AUD 10.47 | -0.19% | AUD 10.46 | AUD 10.94 | AUD 10.45 | 74.85K |
| 2026-06-26 | AUD 10.49 | +2.54% | AUD 10.30 | AUD 10.49 | AUD 10.12 | 70.39K |
| 2026-06-25 | AUD 10.23 | -0.97% | AUD 10.26 | AUD 10.36 | AUD 10.06 | 83.34K |
| 2026-06-24 | AUD 10.33 | +2.08% | AUD 10.17 | AUD 10.40 | AUD 10.17 | 78.93K |
| 2026-06-23 | AUD 10.12 | -0.78% | AUD 10.25 | AUD 10.41 | AUD 10.03 | 127.56K |
| 2026-06-22 | AUD 10.20 | 0.00% | AUD 10.47 | AUD 10.56 | AUD 10.20 | 78.32K |
| 2026-06-19 | AUD 10.20 | -0.58% | AUD 10.47 | AUD 10.47 | AUD 10.13 | 261.58K |
| 2026-06-18 | AUD 10.26 | -2.66% | AUD 10.55 | AUD 10.55 | AUD 10.01 | 568.46K |
| 2026-06-17 | AUD 10.54 | +0.86% | AUD 10.41 | AUD 10.68 | AUD 10.13 | 119.21K |
| 2026-06-16 | AUD 10.45 | -2.88% | AUD 10.76 | AUD 10.76 | AUD 10.35 | 70.31K |
| 2026-06-15 | AUD 10.76 | -0.46% | AUD 10.73 | AUD 11.00 | AUD 10.72 | 115.78K |
| 2026-06-12 | AUD 10.81 | -0.83% | AUD 11.16 | AUD 11.24 | AUD 10.56 | 67.68K |
| 2026-06-11 | AUD 10.90 | -3.71% | AUD 11.60 | AUD 11.60 | AUD 10.83 | 81.81K |
| 2026-06-10 | AUD 11.32 | +0.71% | AUD 11.24 | AUD 11.32 | AUD 10.95 | 67.38K |
| 2026-06-09 | AUD 11.24 | -0.71% | AUD 11.32 | AUD 11.44 | AUD 10.70 | 75.20K |
| 2026-06-05 | AUD 11.32 | +2.17% | AUD 11.15 | AUD 11.64 | AUD 11.03 | 81.38K |
| 2026-06-04 | AUD 11.08 | +0.91% | AUD 10.97 | AUD 11.08 | AUD 10.77 | 46.12K |
| 2026-06-03 | AUD 10.98 | -4.60% | AUD 11.46 | AUD 11.46 | AUD 10.74 | 104.59K |
| 2026-06-02 | AUD 11.51 | +0.96% | AUD 11.59 | AUD 11.59 | AUD 11.17 | 48.68K |
| 2026-06-01 | AUD 11.40 | +8.88% | AUD 10.60 | AUD 11.53 | AUD 10.60 | 125.65K |
| 2026-05-29 | AUD 10.47 | +0.96% | AUD 10.40 | AUD 10.57 | AUD 10.36 | 106.48K |