Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11,89 | -%0,13 | $11,87 | $11,93 | $11,79 | 258,35K |
| 2026-09-30 | $11,90 | -%1,65 | $12,12 | $12,16 | $11,87 | 904,80K |
| 2026-09-29 | $12,10 | +%0,83 | $11,97 | $12,23 | $11,91 | 435,70K |
| 2026-09-28 | $12,00 | -%0,83 | $12,09 | $12,09 | $11,88 | 319,90K |
| 2026-09-25 | $12,10 | +%0,17 | $12,11 | $12,11 | $11,99 | 410,80K |
| 2026-09-24 | $12,08 | -%0,66 | $12,20 | $12,21 | $12,03 | 312,10K |
| 2026-09-23 | $12,16 | -%1,70 | $12,33 | $12,36 | $12,13 | 390,40K |
| 2026-09-22 | $12,37 | -%0,72 | $12,57 | $12,58 | $12,35 | 357,20K |
| 2026-09-21 | $12,46 | +%0,40 | $12,49 | $12,61 | $12,41 | 327,60K |
| 2026-09-18 | $12,41 | -%1,59 | $12,68 | $12,68 | $12,38 | 651,90K |
| 2026-09-17 | $12,61 | +%1,45 | $12,45 | $12,74 | $12,45 | 379,40K |
| 2026-09-16 | $12,43 | +%0,40 | $12,35 | $12,47 | $12,23 | 351,10K |
| 2026-09-15 | $12,38 | -%2,60 | $12,39 | $12,46 | $12,27 | 700,80K |
| 2026-09-14 | $12,71 | +%0,32 | $12,73 | $12,80 | $12,65 | 445,80K |
| 2026-09-11 | $12,67 | +%0,72 | $12,66 | $12,69 | $12,55 | 360,60K |
| 2026-09-10 | $12,58 | -%0,63 | $12,63 | $12,72 | $12,50 | 491,00K |
| 2026-09-09 | $12,66 | -%0,86 | $12,73 | $12,73 | $12,64 | 313,60K |
| 2026-09-08 | $12,77 | -%2,22 | $13,06 | $13,15 | $12,76 | 544,80K |
| 2026-09-04 | $13,06 | -%0,53 | $13,13 | $13,19 | $13,05 | 255,10K |
| 2026-09-03 | $13,13 | -%0,30 | $13,16 | $13,29 | $13,02 | 438,00K |
| 2026-09-02 | $13,17 | +%0,46 | $13,20 | $13,30 | $13,10 | 387,70K |
| 2026-09-01 | $13,11 | -%1,13 | $13,33 | $13,33 | $13,09 | 503,80K |
| 2026-08-31 | $13,26 | +%1,84 | $13,01 | $13,33 | $13,01 | 485,80K |
| 2026-08-28 | $13,02 | +%0,39 | $12,97 | $13,12 | $12,95 | 314,90K |
| 2026-08-27 | $12,97 | -%0,69 | $13,03 | $13,12 | $12,94 | 762,80K |
| 2026-08-26 | $13,06 | -%0,68 | $13,12 | $13,16 | $13,04 | 462,90K |
| 2026-08-25 | $13,15 | -%0,08 | $13,12 | $13,20 | $13,04 | 530,70K |
| 2026-08-24 | $13,16 | +%1,31 | $13,00 | $13,18 | $12,94 | 392,70K |
| 2026-08-21 | $12,99 | -%0,92 | $13,20 | $13,20 | $12,97 | 465,70K |
| 2026-08-20 | $13,11 | +%0,23 | $13,05 | $13,17 | $13,02 | 530,50K |
| 2026-08-19 | $13,08 | +%1,08 | $13,03 | $13,25 | $12,97 | 811,20K |
| 2026-08-18 | $12,94 | +%0,70 | $12,87 | $13,01 | $12,85 | 317,10K |
| 2026-08-17 | $12,85 | -%1,00 | $12,95 | $13,00 | $12,81 | 612,80K |
| 2026-08-14 | $12,98 | -%0,61 | $13,10 | $13,12 | $12,94 | 530,80K |
| 2026-08-13 | $13,06 | +%2,51 | $12,67 | $13,11 | $12,67 | 722,20K |
| 2026-08-12 | $12,74 | -%0,55 | $12,80 | $12,86 | $12,64 | 433,60K |
| 2026-08-11 | $12,81 | +%0,63 | $12,74 | $12,86 | $12,65 | 494,40K |
| 2026-08-10 | $12,73 | -%1,77 | $12,90 | $12,91 | $12,64 | 673,40K |
| 2026-08-07 | $12,96 | +%1,89 | $12,71 | $13,11 | $12,71 | 1,26M |
| 2026-08-06 | $12,72 | +%5,47 | $12,11 | $12,79 | $11,97 | 1,10M |
| 2026-08-05 | $12,06 | -%0,58 | $12,13 | $12,26 | $12,00 | 935,70K |
| 2026-08-04 | $12,13 | +%1,59 | $11,99 | $12,19 | $11,96 | 501,90K |
| 2026-08-03 | $11,94 | +%2,84 | $11,69 | $11,97 | $11,68 | 292,20K |
| 2026-07-31 | $11,61 | -%0,85 | $11,70 | $11,82 | $11,56 | 391,80K |
| 2026-07-30 | $11,71 | -%1,68 | $11,93 | $11,93 | $11,56 | 408,20K |
| 2026-07-29 | $11,91 | -%0,75 | $12,00 | $12,09 | $11,90 | 420,80K |
| 2026-07-28 | $12,00 | +%1,87 | $11,78 | $12,03 | $11,75 | 452,00K |
| 2026-07-27 | $11,78 | +%0,86 | $11,78 | $11,96 | $11,73 | 396,30K |
| 2026-07-24 | $11,68 | +%0,52 | $11,66 | $11,71 | $11,57 | 510,20K |
| 2026-07-23 | $11,62 | -%1,94 | $11,82 | $11,84 | $11,57 | 381,60K |
| 2026-07-22 | $11,85 | -%1,09 | $11,99 | $12,02 | $11,77 | 306,90K |
| 2026-07-21 | $11,98 | -%0,91 | $12,10 | $12,21 | $11,97 | 525,90K |
| 2026-07-20 | $12,09 | -%0,49 | $12,15 | $12,17 | $12,00 | 650,60K |
| 2026-07-17 | $12,15 | -%2,25 | $12,39 | $12,50 | $11,97 | 647,00K |
| 2026-07-16 | $12,43 | +%1,14 | $12,30 | $12,45 | $12,18 | 410,20K |
| 2026-07-15 | $12,29 | +%1,15 | $12,24 | $12,40 | $12,23 | 504,60K |
| 2026-07-14 | $12,15 | +%1,00 | $12,00 | $12,22 | $12,00 | 278,00K |
| 2026-07-13 | $12,03 | -%0,74 | $12,15 | $12,24 | $12,03 | 428,40K |
| 2026-07-10 | $12,12 | +%2,36 | $11,90 | $12,17 | $11,90 | 314,90K |
| 2026-07-09 | $11,84 | -%0,67 | $11,93 | $11,94 | $11,80 | 386,70K |
| 2026-07-08 | $11,92 | -%0,91 | $11,91 | $11,98 | $11,83 | 331,70K |
| 2026-07-07 | $12,03 | %0,00 | $12,09 | $12,20 | $11,97 | 342,60K |
| 2026-07-06 | $12,03 | -%1,39 | $12,20 | $12,26 | $12,01 | 496,00K |
| 2026-07-02 | $12,20 | +%0,41 | $12,20 | $12,30 | $12,08 | 531,70K |
| 2026-07-01 | $12,15 | +%1,76 | $11,95 | $12,18 | $11,95 | 652,70K |
| 2026-06-30 | $11,94 | -%0,42 | $11,99 | $12,11 | $11,89 | 893,70K |
| 2026-06-29 | $11,99 | +%2,57 | $11,75 | $12,00 | $11,75 | 663,30K |
| 2026-06-26 | $11,69 | +%2,45 | $11,38 | $11,71 | $11,38 | 652,90K |
| 2026-06-25 | $11,41 | +%0,44 | $11,37 | $11,45 | $11,28 | 425,90K |
| 2026-06-24 | $11,36 | -%1,65 | $11,58 | $11,58 | $11,33 | 480,70K |
| 2026-06-23 | $11,55 | +%1,14 | $11,40 | $11,58 | $11,36 | 708,80K |
| 2026-06-22 | $11,42 | -%1,47 | $11,54 | $11,79 | $11,42 | 516,20K |
| 2026-06-18 | $11,59 | +%0,17 | $11,77 | $11,77 | $11,46 | 802,30K |
| 2026-06-17 | $11,57 | -%2,45 | $11,86 | $11,89 | $11,50 | 594,10K |
| 2026-06-16 | $11,86 | +%1,11 | $11,81 | $12,00 | $11,75 | 684,30K |
| 2026-06-15 | $11,73 | -%3,30 | $11,84 | $12,00 | $11,71 | 525,70K |
| 2026-06-12 | $12,13 | +%0,83 | $12,02 | $12,21 | $11,93 | 529,60K |
| 2026-06-11 | $12,03 | +%0,25 | $12,08 | $12,10 | $11,92 | 504,10K |
| 2026-06-10 | $12,00 | +%0,76 | $11,97 | $12,07 | $11,93 | 519,60K |
| 2026-06-09 | $11,91 | +%0,34 | $11,87 | $12,04 | $11,85 | 533,70K |
| 2026-06-08 | $11,87 | -%0,42 | $11,89 | $11,98 | $11,74 | 443,00K |
| 2026-06-05 | $11,92 | -%2,45 | $12,20 | $12,23 | $11,85 | 485,80K |
| 2026-06-04 | $12,22 | +%3,47 | $11,87 | $12,26 | $11,83 | 554,50K |
| 2026-06-03 | $11,81 | -%2,96 | $12,16 | $12,16 | $11,76 | 588,90K |
| 2026-06-02 | $12,17 | +%0,83 | $12,01 | $12,23 | $12,00 | 493,80K |
| 2026-06-01 | $12,07 | +%0,92 | $11,96 | $12,16 | $11,96 | 1,69M |
| 2026-05-29 | $11,96 | +%1,01 | $11,85 | $12,18 | $11,82 | 632,00K |
| 2026-05-28 | $11,84 | -%0,25 | $11,85 | $12,09 | $11,82 | 770,60K |
| 2026-05-27 | $11,87 | +%0,34 | $11,86 | $11,96 | $11,82 | 655,00K |
| 2026-05-26 | $11,83 | +%0,51 | $11,80 | $11,99 | $11,80 | 365,40K |