Oaktree Specialty Lending Corporation OCSL
NASDAQ · United States · Miscellaneous
$11.84-0.06 (-0.55%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $11.84 | -0.55% | $11.87 | $11.92 | $11.79 | 180.75K |
| 2026-09-30 | $11.90 | -1.65% | $12.12 | $12.16 | $11.87 | 904.80K |
| 2026-09-29 | $12.10 | +0.83% | $11.97 | $12.23 | $11.91 | 435.70K |
| 2026-09-28 | $12.00 | -0.83% | $12.09 | $12.09 | $11.88 | 319.90K |
| 2026-09-25 | $12.10 | +0.17% | $12.11 | $12.11 | $11.99 | 410.80K |
| 2026-09-24 | $12.08 | -0.66% | $12.20 | $12.21 | $12.03 | 312.10K |
| 2026-09-23 | $12.16 | -1.70% | $12.33 | $12.36 | $12.13 | 390.40K |
| 2026-09-22 | $12.37 | -0.72% | $12.57 | $12.58 | $12.35 | 357.20K |
| 2026-09-21 | $12.46 | +0.40% | $12.49 | $12.61 | $12.41 | 327.60K |
| 2026-09-18 | $12.41 | -1.59% | $12.68 | $12.68 | $12.38 | 651.90K |
| 2026-09-17 | $12.61 | +1.45% | $12.45 | $12.74 | $12.45 | 379.40K |
| 2026-09-16 | $12.43 | +0.40% | $12.35 | $12.47 | $12.23 | 351.10K |
| 2026-09-15 | $12.38 | -2.60% | $12.39 | $12.46 | $12.27 | 700.80K |
| 2026-09-14 | $12.71 | +0.32% | $12.73 | $12.80 | $12.65 | 445.80K |
| 2026-09-11 | $12.67 | +0.72% | $12.66 | $12.69 | $12.55 | 360.60K |
| 2026-09-10 | $12.58 | -0.63% | $12.63 | $12.72 | $12.50 | 491.00K |
| 2026-09-09 | $12.66 | -0.86% | $12.73 | $12.73 | $12.64 | 313.60K |
| 2026-09-08 | $12.77 | -2.22% | $13.06 | $13.15 | $12.76 | 544.80K |
| 2026-09-04 | $13.06 | -0.53% | $13.13 | $13.19 | $13.05 | 255.10K |
| 2026-09-03 | $13.13 | -0.30% | $13.16 | $13.29 | $13.02 | 438.00K |
| 2026-09-02 | $13.17 | +0.46% | $13.20 | $13.30 | $13.10 | 387.70K |
| 2026-09-01 | $13.11 | -1.13% | $13.33 | $13.33 | $13.09 | 503.80K |
| 2026-08-31 | $13.26 | +1.84% | $13.01 | $13.33 | $13.01 | 485.80K |
| 2026-08-28 | $13.02 | +0.39% | $12.97 | $13.12 | $12.95 | 314.90K |
| 2026-08-27 | $12.97 | -0.69% | $13.03 | $13.12 | $12.94 | 762.80K |
| 2026-08-26 | $13.06 | -0.68% | $13.12 | $13.16 | $13.04 | 462.90K |
| 2026-08-25 | $13.15 | -0.08% | $13.12 | $13.20 | $13.04 | 530.70K |
| 2026-08-24 | $13.16 | +1.31% | $13.00 | $13.18 | $12.94 | 392.70K |
| 2026-08-21 | $12.99 | -0.92% | $13.20 | $13.20 | $12.97 | 465.70K |
| 2026-08-20 | $13.11 | +0.23% | $13.05 | $13.17 | $13.02 | 530.50K |
| 2026-08-19 | $13.08 | +1.08% | $13.03 | $13.25 | $12.97 | 811.20K |
| 2026-08-18 | $12.94 | +0.70% | $12.87 | $13.01 | $12.85 | 317.10K |
| 2026-08-17 | $12.85 | -1.00% | $12.95 | $13.00 | $12.81 | 612.80K |
| 2026-08-14 | $12.98 | -0.61% | $13.10 | $13.12 | $12.94 | 530.80K |
| 2026-08-13 | $13.06 | +2.51% | $12.67 | $13.11 | $12.67 | 722.20K |
| 2026-08-12 | $12.74 | -0.55% | $12.80 | $12.86 | $12.64 | 433.60K |
| 2026-08-11 | $12.81 | +0.63% | $12.74 | $12.86 | $12.65 | 494.40K |
| 2026-08-10 | $12.73 | -1.77% | $12.90 | $12.91 | $12.64 | 673.40K |
| 2026-08-07 | $12.96 | +1.89% | $12.71 | $13.11 | $12.71 | 1.26M |
| 2026-08-06 | $12.72 | +5.47% | $12.11 | $12.79 | $11.97 | 1.10M |
| 2026-08-05 | $12.06 | -0.58% | $12.13 | $12.26 | $12.00 | 935.70K |
| 2026-08-04 | $12.13 | +1.59% | $11.99 | $12.19 | $11.96 | 501.90K |
| 2026-08-03 | $11.94 | +2.84% | $11.69 | $11.97 | $11.68 | 292.20K |
| 2026-07-31 | $11.61 | -0.85% | $11.70 | $11.82 | $11.56 | 391.80K |
| 2026-07-30 | $11.71 | -1.68% | $11.93 | $11.93 | $11.56 | 408.20K |
| 2026-07-29 | $11.91 | -0.75% | $12.00 | $12.09 | $11.90 | 420.80K |
| 2026-07-28 | $12.00 | +1.87% | $11.78 | $12.03 | $11.75 | 452.00K |
| 2026-07-27 | $11.78 | +0.86% | $11.78 | $11.96 | $11.73 | 396.30K |
| 2026-07-24 | $11.68 | +0.52% | $11.66 | $11.71 | $11.57 | 510.20K |
| 2026-07-23 | $11.62 | -1.94% | $11.82 | $11.84 | $11.57 | 381.60K |
| 2026-07-22 | $11.85 | -1.09% | $11.99 | $12.02 | $11.77 | 306.90K |
| 2026-07-21 | $11.98 | -0.91% | $12.10 | $12.21 | $11.97 | 525.90K |
| 2026-07-20 | $12.09 | -0.49% | $12.15 | $12.17 | $12.00 | 650.60K |
| 2026-07-17 | $12.15 | -2.25% | $12.39 | $12.50 | $11.97 | 647.00K |
| 2026-07-16 | $12.43 | +1.14% | $12.30 | $12.45 | $12.18 | 410.20K |
| 2026-07-15 | $12.29 | +1.15% | $12.24 | $12.40 | $12.23 | 504.60K |
| 2026-07-14 | $12.15 | +1.00% | $12.00 | $12.22 | $12.00 | 278.00K |
| 2026-07-13 | $12.03 | -0.74% | $12.15 | $12.24 | $12.03 | 428.40K |
| 2026-07-10 | $12.12 | +2.36% | $11.90 | $12.17 | $11.90 | 314.90K |
| 2026-07-09 | $11.84 | -0.67% | $11.93 | $11.94 | $11.80 | 386.70K |
| 2026-07-08 | $11.92 | -0.91% | $11.91 | $11.98 | $11.83 | 331.70K |
| 2026-07-07 | $12.03 | 0.00% | $12.09 | $12.20 | $11.97 | 342.60K |
| 2026-07-06 | $12.03 | -1.39% | $12.20 | $12.26 | $12.01 | 496.00K |
| 2026-07-02 | $12.20 | +0.41% | $12.20 | $12.30 | $12.08 | 531.70K |
| 2026-07-01 | $12.15 | +1.76% | $11.95 | $12.18 | $11.95 | 652.70K |
| 2026-06-30 | $11.94 | -0.42% | $11.99 | $12.11 | $11.89 | 893.70K |
| 2026-06-29 | $11.99 | +2.57% | $11.75 | $12.00 | $11.75 | 663.30K |
| 2026-06-26 | $11.69 | +2.45% | $11.38 | $11.71 | $11.38 | 652.90K |
| 2026-06-25 | $11.41 | +0.44% | $11.37 | $11.45 | $11.28 | 425.90K |
| 2026-06-24 | $11.36 | -1.65% | $11.58 | $11.58 | $11.33 | 480.70K |
| 2026-06-23 | $11.55 | +1.14% | $11.40 | $11.58 | $11.36 | 708.80K |
| 2026-06-22 | $11.42 | -1.47% | $11.54 | $11.79 | $11.42 | 516.20K |
| 2026-06-18 | $11.59 | +0.17% | $11.77 | $11.77 | $11.46 | 802.30K |
| 2026-06-17 | $11.57 | -2.45% | $11.86 | $11.89 | $11.50 | 594.10K |
| 2026-06-16 | $11.86 | +1.11% | $11.81 | $12.00 | $11.75 | 684.30K |
| 2026-06-15 | $11.73 | -3.30% | $11.84 | $12.00 | $11.71 | 525.70K |
| 2026-06-12 | $12.13 | +0.83% | $12.02 | $12.21 | $11.93 | 529.60K |
| 2026-06-11 | $12.03 | +0.25% | $12.08 | $12.10 | $11.92 | 504.10K |
| 2026-06-10 | $12.00 | +0.76% | $11.97 | $12.07 | $11.93 | 519.60K |
| 2026-06-09 | $11.91 | +0.34% | $11.87 | $12.04 | $11.85 | 533.70K |
| 2026-06-08 | $11.87 | -0.42% | $11.89 | $11.98 | $11.74 | 443.00K |
| 2026-06-05 | $11.92 | -2.45% | $12.20 | $12.23 | $11.85 | 485.80K |
| 2026-06-04 | $12.22 | +3.47% | $11.87 | $12.26 | $11.83 | 554.50K |
| 2026-06-03 | $11.81 | -2.96% | $12.16 | $12.16 | $11.76 | 588.90K |
| 2026-06-02 | $12.17 | +0.83% | $12.01 | $12.23 | $12.00 | 493.80K |
| 2026-06-01 | $12.07 | +0.92% | $11.96 | $12.16 | $11.96 | 1.69M |
| 2026-05-29 | $11.96 | +1.01% | $11.85 | $12.18 | $11.82 | 632.00K |
| 2026-05-28 | $11.84 | -0.25% | $11.85 | $12.09 | $11.82 | 770.60K |
| 2026-05-27 | $11.87 | +0.34% | $11.86 | $11.96 | $11.82 | 655.00K |
| 2026-05-26 | $11.83 | +0.51% | $11.80 | $11.99 | $11.80 | 365.40K |