Ocular Therapeutix Inc OCUL
NASDAQ · Amerika Birleşik Devletleri · Sağlık Teknolojisi
$7,29-0,38 (-%4,95)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,29 | -%4,95 | $7,63 | $7,70 | $7,26 | 4,51M |
| 2026-09-30 | $7,67 | -%2,54 | $7,88 | $8,16 | $7,63 | 4,56M |
| 2026-09-29 | $7,87 | +%2,81 | $7,80 | $8,13 | $7,51 | 5,28M |
| 2026-09-28 | $7,66 | -%20,67 | $9,38 | $9,38 | $7,18 | 15,44M |
| 2026-09-25 | $9,65 | -%1,73 | $9,77 | $9,85 | $9,59 | 1,62M |
| 2026-09-24 | $9,82 | -%1,80 | $9,94 | $9,98 | $9,60 | 1,86M |
| 2026-09-23 | $10,00 | -%4,76 | $10,48 | $10,57 | $9,77 | 2,09M |
| 2026-09-22 | $10,50 | +%5,11 | $10,08 | $10,61 | $10,02 | 2,50M |
| 2026-09-21 | $9,99 | %0,00 | $10,08 | $10,17 | $9,81 | 2,07M |
| 2026-09-18 | $9,99 | -%1,48 | $10,15 | $10,26 | $9,90 | 4,10M |
| 2026-09-17 | $10,14 | +%2,74 | $10,11 | $10,55 | $10,06 | 2,31M |
| 2026-09-16 | $9,87 | -%3,14 | $10,21 | $10,32 | $9,81 | 3,41M |
| 2026-09-15 | $10,19 | -%4,94 | $10,80 | $10,89 | $10,13 | 2,10M |
| 2026-09-14 | $10,72 | +%2,19 | $10,61 | $10,85 | $10,49 | 1,62M |
| 2026-09-11 | $10,49 | -%1,22 | $10,75 | $10,94 | $10,36 | 2,64M |
| 2026-09-10 | $10,62 | -%7,41 | $11,43 | $11,43 | $10,53 | 2,39M |
| 2026-09-09 | $11,47 | +%0,88 | $11,24 | $11,48 | $11,02 | 2,80M |
| 2026-09-08 | $11,37 | +%6,86 | $10,56 | $11,44 | $10,40 | 2,74M |
| 2026-09-04 | $10,64 | %0,00 | $10,51 | $10,77 | $10,51 | 1,31M |
| 2026-09-03 | $10,64 | -%2,39 | $10,98 | $11,08 | $10,41 | 2,13M |
| 2026-09-02 | $10,90 | +%3,12 | $10,58 | $11,01 | $10,47 | 2,07M |
| 2026-09-01 | $10,57 | +%0,76 | $10,42 | $10,66 | $10,32 | 1,58M |
| 2026-08-31 | $10,49 | +%1,25 | $10,30 | $10,53 | $10,13 | 1,52M |
| 2026-08-28 | $10,36 | -%4,25 | $10,97 | $10,97 | $10,33 | 1,56M |
| 2026-08-27 | $10,82 | +%0,46 | $10,63 | $10,95 | $10,57 | 1,43M |
| 2026-08-26 | $10,77 | -%1,01 | $10,79 | $10,90 | $10,69 | 1,36M |
| 2026-08-25 | $10,88 | +%0,93 | $10,98 | $11,17 | $10,87 | 1,84M |
| 2026-08-24 | $10,78 | -%2,71 | $11,03 | $11,05 | $10,61 | 2,36M |
| 2026-08-21 | $11,08 | -%0,09 | $11,10 | $11,49 | $10,94 | 3,05M |
| 2026-08-20 | $11,09 | -%5,46 | $11,52 | $11,62 | $11,07 | 3,29M |
| 2026-08-19 | $11,73 | +%6,54 | $11,29 | $11,74 | $11,19 | 3,02M |
| 2026-08-18 | $11,01 | +%3,38 | $10,50 | $11,22 | $10,30 | 4,58M |
| 2026-08-17 | $10,65 | +%6,08 | $10,80 | $11,19 | $10,50 | 11,15M |
| 2026-08-14 | $10,04 | -%0,59 | $10,04 | $10,07 | $9,68 | 1,63M |
| 2026-08-13 | $10,10 | -%1,27 | $10,27 | $10,43 | $10,07 | 2,58M |
| 2026-08-12 | $10,23 | +%4,82 | $9,77 | $10,43 | $9,74 | 4,01M |
| 2026-08-11 | $9,76 | +%5,63 | $9,29 | $9,77 | $9,16 | 2,18M |
| 2026-08-10 | $9,24 | +%0,54 | $9,20 | $9,31 | $9,04 | 1,53M |
| 2026-08-07 | $9,19 | +%5,15 | $8,80 | $9,20 | $8,80 | 2,02M |
| 2026-08-06 | $8,74 | +%2,82 | $8,45 | $8,79 | $8,40 | 1,59M |
| 2026-08-05 | $8,50 | -%1,05 | $8,68 | $8,79 | $8,45 | 1,60M |
| 2026-08-04 | $8,59 | +%2,26 | $8,40 | $8,72 | $8,35 | 2,23M |
| 2026-08-03 | $8,40 | +%2,82 | $8,28 | $8,49 | $8,18 | 3,33M |
| 2026-07-31 | $8,17 | -%3,54 | $8,44 | $8,56 | $8,15 | 2,15M |
| 2026-07-30 | $8,47 | +%1,32 | $8,37 | $8,53 | $8,27 | 2,69M |
| 2026-07-29 | $8,36 | -%1,07 | $8,51 | $8,61 | $8,30 | 1,78M |
| 2026-07-28 | $8,45 | -%2,20 | $8,61 | $8,66 | $8,31 | 2,37M |
| 2026-07-27 | $8,64 | +%1,59 | $8,64 | $8,86 | $8,48 | 1,54M |
| 2026-07-24 | $8,51 | -%1,33 | $8,66 | $8,70 | $8,43 | 1,17M |
| 2026-07-23 | $8,62 | +%0,41 | $8,50 | $8,68 | $8,32 | 1,81M |
| 2026-07-22 | $8,59 | -%3,86 | $8,84 | $8,89 | $8,58 | 1,87M |
| 2026-07-21 | $8,93 | +%2,53 | $8,70 | $9,14 | $8,67 | 1,58M |
| 2026-07-20 | $8,71 | -%2,90 | $8,95 | $9,15 | $8,63 | 2,50M |
| 2026-07-17 | $8,97 | -%2,13 | $9,07 | $9,22 | $8,81 | 1,88M |
| 2026-07-16 | $9,16 | -%7,98 | $9,90 | $9,94 | $8,87 | 2,72M |
| 2026-07-15 | $9,96 | +%2,68 | $9,68 | $10,05 | $9,48 | 1,32M |
| 2026-07-14 | $9,70 | -%1,82 | $9,87 | $9,98 | $9,63 | 1,43M |
| 2026-07-13 | $9,88 | -%3,14 | $10,14 | $10,19 | $9,76 | 1,44M |
| 2026-07-10 | $10,20 | -%3,23 | $10,51 | $10,53 | $10,06 | 1,88M |
| 2026-07-09 | $10,54 | +%2,63 | $10,16 | $10,94 | $10,15 | 2,43M |
| 2026-07-08 | $10,27 | -%0,58 | $10,22 | $10,43 | $9,91 | 3,20M |
| 2026-07-07 | $10,33 | +%6,94 | $9,80 | $10,51 | $9,64 | 2,87M |
| 2026-07-06 | $9,66 | +%0,21 | $9,54 | $9,83 | $9,43 | 2,41M |
| 2026-07-02 | $9,64 | +%1,80 | $9,56 | $9,74 | $9,41 | 1,83M |
| 2026-07-01 | $9,47 | -%3,56 | $9,91 | $10,05 | $9,44 | 2,18M |
| 2026-06-30 | $9,82 | -%0,81 | $9,98 | $10,19 | $9,80 | 2,45M |
| 2026-06-29 | $9,90 | +%0,61 | $9,80 | $9,98 | $9,65 | 2,06M |
| 2026-06-26 | $9,84 | +%0,82 | $9,78 | $10,09 | $9,60 | 8,12M |
| 2026-06-25 | $9,76 | -%0,91 | $9,79 | $10,24 | $9,71 | 2,24M |
| 2026-06-24 | $9,85 | -%2,62 | $10,17 | $10,39 | $9,73 | 2,76M |
| 2026-06-23 | $10,11 | +%1,45 | $9,83 | $10,61 | $9,80 | 2,76M |
| 2026-06-22 | $9,97 | +%5,73 | $9,51 | $10,14 | $9,41 | 5,16M |
| 2026-06-18 | $9,43 | -%2,18 | $10,00 | $10,39 | $9,37 | 6,11M |
| 2026-06-17 | $9,64 | +%7,83 | $9,19 | $9,74 | $8,62 | 7,40M |
| 2026-06-16 | $8,94 | -%0,56 | $8,99 | $9,10 | $8,67 | 2,33M |
| 2026-06-15 | $8,99 | +%0,56 | $8,94 | $9,26 | $8,76 | 2,47M |
| 2026-06-12 | $8,94 | +%2,76 | $8,65 | $8,95 | $8,62 | 2,70M |
| 2026-06-11 | $8,70 | -%0,46 | $8,74 | $8,88 | $8,57 | 2,77M |
| 2026-06-10 | $8,74 | +%3,19 | $8,44 | $8,84 | $8,26 | 2,67M |
| 2026-06-09 | $8,47 | +%3,80 | $8,28 | $8,51 | $8,07 | 2,43M |
| 2026-06-08 | $8,16 | -%1,09 | $8,31 | $8,40 | $8,12 | 1,50M |
| 2026-06-05 | $8,25 | -%6,25 | $8,82 | $8,88 | $8,16 | 1,35M |
| 2026-06-04 | $8,80 | +%5,39 | $8,50 | $8,94 | $8,43 | 1,82M |
| 2026-06-03 | $8,35 | +%0,48 | $8,17 | $8,36 | $8,11 | 2,04M |
| 2026-06-02 | $8,31 | -%6,94 | $8,81 | $8,90 | $8,14 | 3,05M |
| 2026-06-01 | $8,93 | -%0,89 | $8,90 | $9,03 | $8,60 | 2,06M |
| 2026-05-29 | $9,01 | -%1,53 | $9,16 | $9,27 | $8,95 | 2,40M |
| 2026-05-28 | $9,15 | +%7,14 | $8,50 | $9,16 | $8,48 | 3,39M |
| 2026-05-27 | $8,54 | +%3,02 | $8,24 | $8,65 | $8,22 | 2,57M |
| 2026-05-26 | $8,29 | +%0,73 | $8,21 | $8,33 | $8,14 | 2,04M |