Ocular Therapeutix Inc OCUL
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$7,29-0,38 (-4,95 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $7,29 | -4,95 % | $7,63 | $7,70 | $7,26 | 4,51M |
| 2026-09-30 | $7,67 | -2,54 % | $7,88 | $8,16 | $7,63 | 4,56M |
| 2026-09-29 | $7,87 | +2,81 % | $7,80 | $8,13 | $7,51 | 5,28M |
| 2026-09-28 | $7,66 | -20,67 % | $9,38 | $9,38 | $7,18 | 15,44M |
| 2026-09-25 | $9,65 | -1,73 % | $9,77 | $9,85 | $9,59 | 1,62M |
| 2026-09-24 | $9,82 | -1,80 % | $9,94 | $9,98 | $9,60 | 1,86M |
| 2026-09-23 | $10,00 | -4,76 % | $10,48 | $10,57 | $9,77 | 2,09M |
| 2026-09-22 | $10,50 | +5,11 % | $10,08 | $10,61 | $10,02 | 2,50M |
| 2026-09-21 | $9,99 | 0,00 % | $10,08 | $10,17 | $9,81 | 2,07M |
| 2026-09-18 | $9,99 | -1,48 % | $10,15 | $10,26 | $9,90 | 4,10M |
| 2026-09-17 | $10,14 | +2,74 % | $10,11 | $10,55 | $10,06 | 2,31M |
| 2026-09-16 | $9,87 | -3,14 % | $10,21 | $10,32 | $9,81 | 3,41M |
| 2026-09-15 | $10,19 | -4,94 % | $10,80 | $10,89 | $10,13 | 2,10M |
| 2026-09-14 | $10,72 | +2,19 % | $10,61 | $10,85 | $10,49 | 1,62M |
| 2026-09-11 | $10,49 | -1,22 % | $10,75 | $10,94 | $10,36 | 2,64M |
| 2026-09-10 | $10,62 | -7,41 % | $11,43 | $11,43 | $10,53 | 2,39M |
| 2026-09-09 | $11,47 | +0,88 % | $11,24 | $11,48 | $11,02 | 2,80M |
| 2026-09-08 | $11,37 | +6,86 % | $10,56 | $11,44 | $10,40 | 2,74M |
| 2026-09-04 | $10,64 | 0,00 % | $10,51 | $10,77 | $10,51 | 1,31M |
| 2026-09-03 | $10,64 | -2,39 % | $10,98 | $11,08 | $10,41 | 2,13M |
| 2026-09-02 | $10,90 | +3,12 % | $10,58 | $11,01 | $10,47 | 2,07M |
| 2026-09-01 | $10,57 | +0,76 % | $10,42 | $10,66 | $10,32 | 1,58M |
| 2026-08-31 | $10,49 | +1,25 % | $10,30 | $10,53 | $10,13 | 1,52M |
| 2026-08-28 | $10,36 | -4,25 % | $10,97 | $10,97 | $10,33 | 1,56M |
| 2026-08-27 | $10,82 | +0,46 % | $10,63 | $10,95 | $10,57 | 1,43M |
| 2026-08-26 | $10,77 | -1,01 % | $10,79 | $10,90 | $10,69 | 1,36M |
| 2026-08-25 | $10,88 | +0,93 % | $10,98 | $11,17 | $10,87 | 1,84M |
| 2026-08-24 | $10,78 | -2,71 % | $11,03 | $11,05 | $10,61 | 2,36M |
| 2026-08-21 | $11,08 | -0,09 % | $11,10 | $11,49 | $10,94 | 3,05M |
| 2026-08-20 | $11,09 | -5,46 % | $11,52 | $11,62 | $11,07 | 3,29M |
| 2026-08-19 | $11,73 | +6,54 % | $11,29 | $11,74 | $11,19 | 3,02M |
| 2026-08-18 | $11,01 | +3,38 % | $10,50 | $11,22 | $10,30 | 4,58M |
| 2026-08-17 | $10,65 | +6,08 % | $10,80 | $11,19 | $10,50 | 11,15M |
| 2026-08-14 | $10,04 | -0,59 % | $10,04 | $10,07 | $9,68 | 1,63M |
| 2026-08-13 | $10,10 | -1,27 % | $10,27 | $10,43 | $10,07 | 2,58M |
| 2026-08-12 | $10,23 | +4,82 % | $9,77 | $10,43 | $9,74 | 4,01M |
| 2026-08-11 | $9,76 | +5,63 % | $9,29 | $9,77 | $9,16 | 2,18M |
| 2026-08-10 | $9,24 | +0,54 % | $9,20 | $9,31 | $9,04 | 1,53M |
| 2026-08-07 | $9,19 | +5,15 % | $8,80 | $9,20 | $8,80 | 2,02M |
| 2026-08-06 | $8,74 | +2,82 % | $8,45 | $8,79 | $8,40 | 1,59M |
| 2026-08-05 | $8,50 | -1,05 % | $8,68 | $8,79 | $8,45 | 1,60M |
| 2026-08-04 | $8,59 | +2,26 % | $8,40 | $8,72 | $8,35 | 2,23M |
| 2026-08-03 | $8,40 | +2,82 % | $8,28 | $8,49 | $8,18 | 3,33M |
| 2026-07-31 | $8,17 | -3,54 % | $8,44 | $8,56 | $8,15 | 2,15M |
| 2026-07-30 | $8,47 | +1,32 % | $8,37 | $8,53 | $8,27 | 2,69M |
| 2026-07-29 | $8,36 | -1,07 % | $8,51 | $8,61 | $8,30 | 1,78M |
| 2026-07-28 | $8,45 | -2,20 % | $8,61 | $8,66 | $8,31 | 2,37M |
| 2026-07-27 | $8,64 | +1,59 % | $8,64 | $8,86 | $8,48 | 1,54M |
| 2026-07-24 | $8,51 | -1,33 % | $8,66 | $8,70 | $8,43 | 1,17M |
| 2026-07-23 | $8,62 | +0,41 % | $8,50 | $8,68 | $8,32 | 1,81M |
| 2026-07-22 | $8,59 | -3,86 % | $8,84 | $8,89 | $8,58 | 1,87M |
| 2026-07-21 | $8,93 | +2,53 % | $8,70 | $9,14 | $8,67 | 1,58M |
| 2026-07-20 | $8,71 | -2,90 % | $8,95 | $9,15 | $8,63 | 2,50M |
| 2026-07-17 | $8,97 | -2,13 % | $9,07 | $9,22 | $8,81 | 1,88M |
| 2026-07-16 | $9,16 | -7,98 % | $9,90 | $9,94 | $8,87 | 2,72M |
| 2026-07-15 | $9,96 | +2,68 % | $9,68 | $10,05 | $9,48 | 1,32M |
| 2026-07-14 | $9,70 | -1,82 % | $9,87 | $9,98 | $9,63 | 1,43M |
| 2026-07-13 | $9,88 | -3,14 % | $10,14 | $10,19 | $9,76 | 1,44M |
| 2026-07-10 | $10,20 | -3,23 % | $10,51 | $10,53 | $10,06 | 1,88M |
| 2026-07-09 | $10,54 | +2,63 % | $10,16 | $10,94 | $10,15 | 2,43M |
| 2026-07-08 | $10,27 | -0,58 % | $10,22 | $10,43 | $9,91 | 3,20M |
| 2026-07-07 | $10,33 | +6,94 % | $9,80 | $10,51 | $9,64 | 2,87M |
| 2026-07-06 | $9,66 | +0,21 % | $9,54 | $9,83 | $9,43 | 2,41M |
| 2026-07-02 | $9,64 | +1,80 % | $9,56 | $9,74 | $9,41 | 1,83M |
| 2026-07-01 | $9,47 | -3,56 % | $9,91 | $10,05 | $9,44 | 2,18M |
| 2026-06-30 | $9,82 | -0,81 % | $9,98 | $10,19 | $9,80 | 2,45M |
| 2026-06-29 | $9,90 | +0,61 % | $9,80 | $9,98 | $9,65 | 2,06M |
| 2026-06-26 | $9,84 | +0,82 % | $9,78 | $10,09 | $9,60 | 8,12M |
| 2026-06-25 | $9,76 | -0,91 % | $9,79 | $10,24 | $9,71 | 2,24M |
| 2026-06-24 | $9,85 | -2,62 % | $10,17 | $10,39 | $9,73 | 2,76M |
| 2026-06-23 | $10,11 | +1,45 % | $9,83 | $10,61 | $9,80 | 2,76M |
| 2026-06-22 | $9,97 | +5,73 % | $9,51 | $10,14 | $9,41 | 5,16M |
| 2026-06-18 | $9,43 | -2,18 % | $10,00 | $10,39 | $9,37 | 6,11M |
| 2026-06-17 | $9,64 | +7,83 % | $9,19 | $9,74 | $8,62 | 7,40M |
| 2026-06-16 | $8,94 | -0,56 % | $8,99 | $9,10 | $8,67 | 2,33M |
| 2026-06-15 | $8,99 | +0,56 % | $8,94 | $9,26 | $8,76 | 2,47M |
| 2026-06-12 | $8,94 | +2,76 % | $8,65 | $8,95 | $8,62 | 2,70M |
| 2026-06-11 | $8,70 | -0,46 % | $8,74 | $8,88 | $8,57 | 2,77M |
| 2026-06-10 | $8,74 | +3,19 % | $8,44 | $8,84 | $8,26 | 2,67M |
| 2026-06-09 | $8,47 | +3,80 % | $8,28 | $8,51 | $8,07 | 2,43M |
| 2026-06-08 | $8,16 | -1,09 % | $8,31 | $8,40 | $8,12 | 1,50M |
| 2026-06-05 | $8,25 | -6,25 % | $8,82 | $8,88 | $8,16 | 1,35M |
| 2026-06-04 | $8,80 | +5,39 % | $8,50 | $8,94 | $8,43 | 1,82M |
| 2026-06-03 | $8,35 | +0,48 % | $8,17 | $8,36 | $8,11 | 2,04M |
| 2026-06-02 | $8,31 | -6,94 % | $8,81 | $8,90 | $8,14 | 3,05M |
| 2026-06-01 | $8,93 | -0,89 % | $8,90 | $9,03 | $8,60 | 2,06M |
| 2026-05-29 | $9,01 | -1,53 % | $9,16 | $9,27 | $8,95 | 2,40M |
| 2026-05-28 | $9,15 | +7,14 % | $8,50 | $9,16 | $8,48 | 3,39M |
| 2026-05-27 | $8,54 | +3,02 % | $8,24 | $8,65 | $8,22 | 2,57M |
| 2026-05-26 | $8,29 | +0,73 % | $8,21 | $8,33 | $8,14 | 2,04M |