Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺57,20 | +%3,25 | ₺55,40 | ₺58,30 | ₺55,40 | 1,36M |
| 2026-09-30 | ₺55,40 | -%3,48 | ₺55,45 | ₺58,00 | ₺54,25 | 406,62K |
| 2026-09-29 | ₺57,40 | +%4,17 | ₺55,10 | ₺57,95 | ₺54,05 | 936,69K |
| 2026-09-28 | ₺55,10 | -%8,47 | ₺60,20 | ₺60,20 | ₺55,10 | 536,66K |
| 2026-09-25 | ₺60,20 | +%2,73 | ₺58,60 | ₺61,35 | ₺58,00 | 550,17K |
| 2026-09-24 | ₺58,60 | -%1,43 | ₺59,40 | ₺59,55 | ₺57,55 | 517,25K |
| 2026-09-23 | ₺59,45 | +%0,08 | ₺60,00 | ₺60,15 | ₺58,55 | 437,09K |
| 2026-09-22 | ₺59,40 | -%0,42 | ₺60,35 | ₺61,70 | ₺58,00 | 759,63K |
| 2026-09-21 | ₺59,65 | -%2,05 | ₺60,25 | ₺61,90 | ₺57,25 | 897,52K |
| 2026-09-18 | ₺60,90 | -%3,94 | ₺60,45 | ₺62,95 | ₺58,15 | 1,08M |
| 2026-09-17 | ₺63,40 | +%4,97 | ₺60,45 | ₺63,90 | ₺59,25 | 1,04M |
| 2026-09-16 | ₺60,40 | -%6,43 | ₺64,60 | ₺65,20 | ₺58,35 | 1,65M |
| 2026-09-15 | ₺64,55 | -%2,20 | ₺66,00 | ₺66,70 | ₺63,60 | 671,62K |
| 2026-09-14 | ₺66,00 | -%0,15 | ₺66,30 | ₺67,65 | ₺65,75 | 635,50K |
| 2026-09-11 | ₺66,10 | -%0,60 | ₺67,00 | ₺67,45 | ₺66,05 | 468,82K |
| 2026-09-10 | ₺66,50 | +%2,31 | ₺65,05 | ₺68,00 | ₺65,05 | 979,28K |
| 2026-09-09 | ₺65,00 | -%3,42 | ₺67,40 | ₺68,30 | ₺65,00 | 1,56M |
| 2026-09-08 | ₺67,30 | +%0,52 | ₺67,10 | ₺68,45 | ₺66,65 | 890,85K |
| 2026-09-07 | ₺66,95 | -%4,36 | ₺69,40 | ₺70,45 | ₺66,95 | 2,82M |
| 2026-09-04 | ₺70,00 | +%2,49 | ₺68,30 | ₺71,35 | ₺68,10 | 2,59M |
| 2026-09-03 | ₺68,30 | -%2,01 | ₺70,55 | ₺70,95 | ₺67,15 | 1,22M |
| 2026-09-02 | ₺69,70 | +%1,01 | ₺69,00 | ₺71,00 | ₺67,60 | 2,03M |
| 2026-09-01 | ₺69,00 | +%2,91 | ₺67,50 | ₺70,60 | ₺67,45 | 5,68M |
| 2026-08-31 | ₺67,05 | -%0,59 | ₺67,00 | ₺69,10 | ₺65,50 | 2,73M |
| 2026-08-28 | ₺67,45 | +%5,72 | ₺64,00 | ₺68,40 | ₺63,85 | 3,15M |
| 2026-08-27 | ₺63,80 | +%0,39 | ₺63,05 | ₺65,50 | ₺63,05 | 919,39K |
| 2026-08-26 | ₺63,55 | -%0,39 | ₺64,20 | ₺65,15 | ₺63,55 | 1,24M |
| 2026-08-25 | ₺63,80 | -%5,41 | ₺67,90 | ₺68,85 | ₺62,00 | 4,29M |
| 2026-08-24 | ₺67,45 | +%7,40 | ₺62,00 | ₺67,65 | ₺62,00 | 4,87M |
| 2026-08-21 | ₺62,80 | -%4,92 | ₺66,00 | ₺66,00 | ₺61,50 | 3,08M |
| 2026-08-20 | ₺66,05 | +%8,28 | ₺64,00 | ₺67,10 | ₺62,20 | 4,33M |
| 2026-08-19 | ₺61,00 | %0,00 | ₺61,10 | ₺63,85 | ₺59,50 | 1,64M |
| 2026-08-18 | ₺61,00 | +%0,83 | ₺61,70 | ₺62,75 | ₺59,00 | 1,02M |
| 2026-08-17 | ₺60,50 | +%0,50 | ₺59,80 | ₺63,45 | ₺59,60 | 1,15M |
| 2026-08-14 | ₺60,20 | -%9,20 | ₺66,25 | ₺67,20 | ₺60,20 | 2,43M |
| 2026-08-13 | ₺66,30 | +%5,83 | ₺63,35 | ₺66,75 | ₺61,70 | 3,02M |
| 2026-08-12 | ₺62,65 | +%3,64 | ₺61,00 | ₺65,40 | ₺58,50 | 7,27M |
| 2026-08-11 | ₺60,45 | -%0,08 | ₺61,15 | ₺62,00 | ₺55,65 | 5,05M |
| 2026-08-10 | ₺60,50 | +%10,00 | ₺53,85 | ₺60,50 | ₺53,85 | 4,67M |
| 2026-08-07 | ₺55,00 | -%0,90 | ₺55,50 | ₺55,95 | ₺53,75 | 2,07M |
| 2026-08-06 | ₺55,50 | +%8,72 | ₺53,85 | ₺56,15 | ₺52,15 | 11,08M |
| 2026-08-05 | ₺51,05 | +%1,09 | ₺50,50 | ₺52,50 | ₺50,05 | 1,54M |
| 2026-08-04 | ₺50,50 | +%0,40 | ₺50,90 | ₺52,35 | ₺49,90 | 1,27M |
| 2026-08-03 | ₺50,30 | +%0,60 | ₺50,50 | ₺51,00 | ₺50,05 | 338,62K |
| 2026-07-31 | ₺50,00 | -%2,25 | ₺51,60 | ₺51,60 | ₺49,64 | 654,91K |
| 2026-07-30 | ₺51,15 | -%0,49 | ₺51,90 | ₺51,90 | ₺50,95 | 618,91K |
| 2026-07-29 | ₺51,40 | +%1,38 | ₺50,90 | ₺53,00 | ₺50,30 | 1,10M |
| 2026-07-28 | ₺50,70 | +%1,10 | ₺50,50 | ₺51,95 | ₺50,50 | 706,56K |
| 2026-07-27 | ₺50,15 | -%0,10 | ₺50,35 | ₺51,95 | ₺50,15 | 837,18K |
| 2026-07-24 | ₺50,20 | -%2,43 | ₺51,45 | ₺52,10 | ₺49,90 | 503,69K |
| 2026-07-23 | ₺51,45 | +%0,49 | ₺51,20 | ₺52,30 | ₺50,95 | 516,74K |
| 2026-07-22 | ₺51,20 | -%0,39 | ₺51,55 | ₺51,95 | ₺51,20 | 720,10K |
| 2026-07-21 | ₺51,40 | +%0,19 | ₺52,10 | ₺52,45 | ₺51,35 | 548,25K |
| 2026-07-20 | ₺51,30 | -%0,48 | ₺51,95 | ₺52,40 | ₺51,20 | 557,74K |
| 2026-07-17 | ₺51,55 | -%2,55 | ₺52,65 | ₺52,90 | ₺51,40 | 638,24K |
| 2026-07-16 | ₺52,90 | +%0,38 | ₺52,75 | ₺53,50 | ₺52,70 | 521,71K |
| 2026-07-14 | ₺52,70 | -%2,23 | ₺53,90 | ₺54,35 | ₺52,55 | 895,91K |
| 2026-07-13 | ₺53,90 | -%1,64 | ₺54,90 | ₺55,05 | ₺53,45 | 759,15K |
| 2026-07-10 | ₺54,80 | -%0,27 | ₺55,50 | ₺55,60 | ₺54,75 | 908,81K |
| 2026-07-09 | ₺54,95 | -%1,87 | ₺56,10 | ₺56,80 | ₺54,90 | 682,24K |
| 2026-07-08 | ₺56,00 | -%1,75 | ₺56,90 | ₺56,95 | ₺55,80 | 787,49K |
| 2026-07-07 | ₺57,00 | +%0,44 | ₺56,85 | ₺57,50 | ₺56,55 | 693,22K |
| 2026-07-06 | ₺56,75 | -%1,22 | ₺57,55 | ₺58,20 | ₺56,75 | 772,31K |
| 2026-07-03 | ₺57,45 | -%2,96 | ₺59,05 | ₺59,55 | ₺57,45 | 952,10K |
| 2026-07-02 | ₺59,20 | +%4,23 | ₺56,80 | ₺61,75 | ₺56,70 | 5,26M |
| 2026-07-01 | ₺56,80 | +%2,81 | ₺55,25 | ₺59,40 | ₺55,25 | 1,77M |
| 2026-06-30 | ₺55,25 | -%2,30 | ₺56,70 | ₺57,15 | ₺55,25 | 711,63K |
| 2026-06-29 | ₺56,55 | -%0,62 | ₺58,10 | ₺58,10 | ₺56,00 | 533,93K |
| 2026-06-26 | ₺56,90 | -%0,78 | ₺57,30 | ₺57,55 | ₺56,55 | 585,75K |
| 2026-06-25 | ₺57,35 | -%0,52 | ₺57,65 | ₺58,40 | ₺56,75 | 754,92K |
| 2026-06-24 | ₺57,65 | -%2,45 | ₺59,20 | ₺59,80 | ₺56,55 | 1,38M |
| 2026-06-23 | ₺59,10 | -%1,25 | ₺59,85 | ₺60,60 | ₺58,70 | 1,02M |
| 2026-06-22 | ₺59,85 | -%0,42 | ₺61,00 | ₺61,35 | ₺59,40 | 2,29M |
| 2026-06-19 | ₺60,10 | -%3,22 | ₺61,05 | ₺62,25 | ₺60,05 | 1,17M |
| 2026-06-18 | ₺62,10 | +%4,02 | ₺59,70 | ₺63,40 | ₺59,70 | 2,28M |
| 2026-06-17 | ₺59,70 | -%0,83 | ₺60,05 | ₺61,70 | ₺59,00 | 1,86M |
| 2026-06-16 | ₺60,20 | +%3,88 | ₺58,00 | ₺62,65 | ₺56,95 | 3,25M |
| 2026-06-15 | ₺57,95 | +%0,70 | ₺58,00 | ₺58,90 | ₺57,55 | 1,20M |
| 2026-06-12 | ₺57,55 | -%4,08 | ₺60,15 | ₺60,35 | ₺57,40 | 4,02M |
| 2026-06-11 | ₺60,00 | -%3,69 | ₺64,80 | ₺68,50 | ₺57,00 | 16,44M |
| 2026-06-10 | ₺62,30 | +%9,97 | ₺56,80 | ₺62,30 | ₺56,50 | 4,72M |
| 2026-06-09 | ₺56,65 | -%1,73 | ₺57,65 | ₺58,10 | ₺56,50 | 458,66K |
| 2026-06-08 | ₺57,65 | -%0,43 | ₺57,00 | ₺58,20 | ₺57,00 | 561,11K |
| 2026-06-05 | ₺57,90 | -%3,42 | ₺59,15 | ₺60,25 | ₺57,75 | 781,81K |
| 2026-06-04 | ₺59,95 | +%1,87 | ₺58,90 | ₺60,85 | ₺57,40 | 1,35M |
| 2026-06-03 | ₺58,85 | +%0,26 | ₺58,70 | ₺61,10 | ₺58,35 | 1,37M |
| 2026-06-02 | ₺58,70 | +%0,09 | ₺59,65 | ₺59,70 | ₺58,20 | 720,21K |
| 2026-06-01 | ₺58,65 | +%0,51 | ₺61,00 | ₺61,00 | ₺58,40 | 651,87K |
| 2026-05-29 | ₺58,35 | %0,00 | ₺58,35 | ₺58,35 | ₺58,35 | 0 |
| 2026-05-28 | ₺58,35 | %0,00 | ₺58,35 | ₺58,35 | ₺58,35 | 0 |