Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺58.20 | +5.05% | ₺55.40 | ₺58.30 | ₺55.40 | 1.13M |
| 2026-09-30 | ₺55.40 | -3.48% | ₺55.45 | ₺58.00 | ₺54.25 | 406.62K |
| 2026-09-29 | ₺57.40 | +4.17% | ₺55.10 | ₺57.95 | ₺54.05 | 936.69K |
| 2026-09-28 | ₺55.10 | -8.47% | ₺60.20 | ₺60.20 | ₺55.10 | 536.66K |
| 2026-09-25 | ₺60.20 | +2.73% | ₺58.60 | ₺61.35 | ₺58.00 | 550.17K |
| 2026-09-24 | ₺58.60 | -1.43% | ₺59.40 | ₺59.55 | ₺57.55 | 517.25K |
| 2026-09-23 | ₺59.45 | +0.08% | ₺60.00 | ₺60.15 | ₺58.55 | 437.09K |
| 2026-09-22 | ₺59.40 | -0.42% | ₺60.35 | ₺61.70 | ₺58.00 | 759.63K |
| 2026-09-21 | ₺59.65 | -2.05% | ₺60.25 | ₺61.90 | ₺57.25 | 897.52K |
| 2026-09-18 | ₺60.90 | -3.94% | ₺60.45 | ₺62.95 | ₺58.15 | 1.08M |
| 2026-09-17 | ₺63.40 | +4.97% | ₺60.45 | ₺63.90 | ₺59.25 | 1.04M |
| 2026-09-16 | ₺60.40 | -6.43% | ₺64.60 | ₺65.20 | ₺58.35 | 1.65M |
| 2026-09-15 | ₺64.55 | -2.20% | ₺66.00 | ₺66.70 | ₺63.60 | 671.62K |
| 2026-09-14 | ₺66.00 | -0.15% | ₺66.30 | ₺67.65 | ₺65.75 | 635.50K |
| 2026-09-11 | ₺66.10 | -0.60% | ₺67.00 | ₺67.45 | ₺66.05 | 468.82K |
| 2026-09-10 | ₺66.50 | +2.31% | ₺65.05 | ₺68.00 | ₺65.05 | 979.28K |
| 2026-09-09 | ₺65.00 | -3.42% | ₺67.40 | ₺68.30 | ₺65.00 | 1.56M |
| 2026-09-08 | ₺67.30 | +0.52% | ₺67.10 | ₺68.45 | ₺66.65 | 890.85K |
| 2026-09-07 | ₺66.95 | -4.36% | ₺69.40 | ₺70.45 | ₺66.95 | 2.82M |
| 2026-09-04 | ₺70.00 | +2.49% | ₺68.30 | ₺71.35 | ₺68.10 | 2.59M |
| 2026-09-03 | ₺68.30 | -2.01% | ₺70.55 | ₺70.95 | ₺67.15 | 1.22M |
| 2026-09-02 | ₺69.70 | +1.01% | ₺69.00 | ₺71.00 | ₺67.60 | 2.03M |
| 2026-09-01 | ₺69.00 | +2.91% | ₺67.50 | ₺70.60 | ₺67.45 | 5.68M |
| 2026-08-31 | ₺67.05 | -0.59% | ₺67.00 | ₺69.10 | ₺65.50 | 2.73M |
| 2026-08-28 | ₺67.45 | +5.72% | ₺64.00 | ₺68.40 | ₺63.85 | 3.15M |
| 2026-08-27 | ₺63.80 | +0.39% | ₺63.05 | ₺65.50 | ₺63.05 | 919.39K |
| 2026-08-26 | ₺63.55 | -0.39% | ₺64.20 | ₺65.15 | ₺63.55 | 1.24M |
| 2026-08-25 | ₺63.80 | -5.41% | ₺67.90 | ₺68.85 | ₺62.00 | 4.29M |
| 2026-08-24 | ₺67.45 | +7.40% | ₺62.00 | ₺67.65 | ₺62.00 | 4.87M |
| 2026-08-21 | ₺62.80 | -4.92% | ₺66.00 | ₺66.00 | ₺61.50 | 3.08M |
| 2026-08-20 | ₺66.05 | +8.28% | ₺64.00 | ₺67.10 | ₺62.20 | 4.33M |
| 2026-08-19 | ₺61.00 | 0.00% | ₺61.10 | ₺63.85 | ₺59.50 | 1.64M |
| 2026-08-18 | ₺61.00 | +0.83% | ₺61.70 | ₺62.75 | ₺59.00 | 1.02M |
| 2026-08-17 | ₺60.50 | +0.50% | ₺59.80 | ₺63.45 | ₺59.60 | 1.15M |
| 2026-08-14 | ₺60.20 | -9.20% | ₺66.25 | ₺67.20 | ₺60.20 | 2.43M |
| 2026-08-13 | ₺66.30 | +5.83% | ₺63.35 | ₺66.75 | ₺61.70 | 3.02M |
| 2026-08-12 | ₺62.65 | +3.64% | ₺61.00 | ₺65.40 | ₺58.50 | 7.27M |
| 2026-08-11 | ₺60.45 | -0.08% | ₺61.15 | ₺62.00 | ₺55.65 | 5.05M |
| 2026-08-10 | ₺60.50 | +10.00% | ₺53.85 | ₺60.50 | ₺53.85 | 4.67M |
| 2026-08-07 | ₺55.00 | -0.90% | ₺55.50 | ₺55.95 | ₺53.75 | 2.07M |
| 2026-08-06 | ₺55.50 | +8.72% | ₺53.85 | ₺56.15 | ₺52.15 | 11.08M |
| 2026-08-05 | ₺51.05 | +1.09% | ₺50.50 | ₺52.50 | ₺50.05 | 1.54M |
| 2026-08-04 | ₺50.50 | +0.40% | ₺50.90 | ₺52.35 | ₺49.90 | 1.27M |
| 2026-08-03 | ₺50.30 | +0.60% | ₺50.50 | ₺51.00 | ₺50.05 | 338.62K |
| 2026-07-31 | ₺50.00 | -2.25% | ₺51.60 | ₺51.60 | ₺49.64 | 654.91K |
| 2026-07-30 | ₺51.15 | -0.49% | ₺51.90 | ₺51.90 | ₺50.95 | 618.91K |
| 2026-07-29 | ₺51.40 | +1.38% | ₺50.90 | ₺53.00 | ₺50.30 | 1.10M |
| 2026-07-28 | ₺50.70 | +1.10% | ₺50.50 | ₺51.95 | ₺50.50 | 706.56K |
| 2026-07-27 | ₺50.15 | -0.10% | ₺50.35 | ₺51.95 | ₺50.15 | 837.18K |
| 2026-07-24 | ₺50.20 | -2.43% | ₺51.45 | ₺52.10 | ₺49.90 | 503.69K |
| 2026-07-23 | ₺51.45 | +0.49% | ₺51.20 | ₺52.30 | ₺50.95 | 516.74K |
| 2026-07-22 | ₺51.20 | -0.39% | ₺51.55 | ₺51.95 | ₺51.20 | 720.10K |
| 2026-07-21 | ₺51.40 | +0.19% | ₺52.10 | ₺52.45 | ₺51.35 | 548.25K |
| 2026-07-20 | ₺51.30 | -0.48% | ₺51.95 | ₺52.40 | ₺51.20 | 557.74K |
| 2026-07-17 | ₺51.55 | -2.55% | ₺52.65 | ₺52.90 | ₺51.40 | 638.24K |
| 2026-07-16 | ₺52.90 | +0.38% | ₺52.75 | ₺53.50 | ₺52.70 | 521.71K |
| 2026-07-14 | ₺52.70 | -2.23% | ₺53.90 | ₺54.35 | ₺52.55 | 895.91K |
| 2026-07-13 | ₺53.90 | -1.64% | ₺54.90 | ₺55.05 | ₺53.45 | 759.15K |
| 2026-07-10 | ₺54.80 | -0.27% | ₺55.50 | ₺55.60 | ₺54.75 | 908.81K |
| 2026-07-09 | ₺54.95 | -1.87% | ₺56.10 | ₺56.80 | ₺54.90 | 682.24K |
| 2026-07-08 | ₺56.00 | -1.75% | ₺56.90 | ₺56.95 | ₺55.80 | 787.49K |
| 2026-07-07 | ₺57.00 | +0.44% | ₺56.85 | ₺57.50 | ₺56.55 | 693.22K |
| 2026-07-06 | ₺56.75 | -1.22% | ₺57.55 | ₺58.20 | ₺56.75 | 772.31K |
| 2026-07-03 | ₺57.45 | -2.96% | ₺59.05 | ₺59.55 | ₺57.45 | 952.10K |
| 2026-07-02 | ₺59.20 | +4.23% | ₺56.80 | ₺61.75 | ₺56.70 | 5.26M |
| 2026-07-01 | ₺56.80 | +2.81% | ₺55.25 | ₺59.40 | ₺55.25 | 1.77M |
| 2026-06-30 | ₺55.25 | -2.30% | ₺56.70 | ₺57.15 | ₺55.25 | 711.63K |
| 2026-06-29 | ₺56.55 | -0.62% | ₺58.10 | ₺58.10 | ₺56.00 | 533.93K |
| 2026-06-26 | ₺56.90 | -0.78% | ₺57.30 | ₺57.55 | ₺56.55 | 585.75K |
| 2026-06-25 | ₺57.35 | -0.52% | ₺57.65 | ₺58.40 | ₺56.75 | 754.92K |
| 2026-06-24 | ₺57.65 | -2.45% | ₺59.20 | ₺59.80 | ₺56.55 | 1.38M |
| 2026-06-23 | ₺59.10 | -1.25% | ₺59.85 | ₺60.60 | ₺58.70 | 1.02M |
| 2026-06-22 | ₺59.85 | -0.42% | ₺61.00 | ₺61.35 | ₺59.40 | 2.29M |
| 2026-06-19 | ₺60.10 | -3.22% | ₺61.05 | ₺62.25 | ₺60.05 | 1.17M |
| 2026-06-18 | ₺62.10 | +4.02% | ₺59.70 | ₺63.40 | ₺59.70 | 2.28M |
| 2026-06-17 | ₺59.70 | -0.83% | ₺60.05 | ₺61.70 | ₺59.00 | 1.86M |
| 2026-06-16 | ₺60.20 | +3.88% | ₺58.00 | ₺62.65 | ₺56.95 | 3.25M |
| 2026-06-15 | ₺57.95 | +0.70% | ₺58.00 | ₺58.90 | ₺57.55 | 1.20M |
| 2026-06-12 | ₺57.55 | -4.08% | ₺60.15 | ₺60.35 | ₺57.40 | 4.02M |
| 2026-06-11 | ₺60.00 | -3.69% | ₺64.80 | ₺68.50 | ₺57.00 | 16.44M |
| 2026-06-10 | ₺62.30 | +9.97% | ₺56.80 | ₺62.30 | ₺56.50 | 4.72M |
| 2026-06-09 | ₺56.65 | -1.73% | ₺57.65 | ₺58.10 | ₺56.50 | 458.66K |
| 2026-06-08 | ₺57.65 | -0.43% | ₺57.00 | ₺58.20 | ₺57.00 | 561.11K |
| 2026-06-05 | ₺57.90 | -3.42% | ₺59.15 | ₺60.25 | ₺57.75 | 781.81K |
| 2026-06-04 | ₺59.95 | +1.87% | ₺58.90 | ₺60.85 | ₺57.40 | 1.35M |
| 2026-06-03 | ₺58.85 | +0.26% | ₺58.70 | ₺61.10 | ₺58.35 | 1.37M |
| 2026-06-02 | ₺58.70 | +0.09% | ₺59.65 | ₺59.70 | ₺58.20 | 720.21K |
| 2026-06-01 | ₺58.65 | +0.51% | ₺61.00 | ₺61.00 | ₺58.40 | 651.87K |
| 2026-05-29 | ₺58.35 | 0.00% | ₺58.35 | ₺58.35 | ₺58.35 | 0 |
| 2026-05-28 | ₺58.35 | 0.00% | ₺58.35 | ₺58.35 | ₺58.35 | 0 |