Oma Savings Bank Plc OMASP
OMXHEX · Finlandiya · Finans
€17,200,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17,20 | %0,00 | €17,20 | €17,22 | €17,20 | 13,69K |
| 2026-09-30 | €17,20 | %0,00 | €17,20 | €17,22 | €17,18 | 112,61K |
| 2026-09-29 | €17,20 | %0,00 | €17,20 | €17,22 | €17,20 | 46,41K |
| 2026-09-28 | €17,20 | +%1,06 | €17,02 | €17,24 | €16,82 | 118,78K |
| 2026-09-25 | €17,02 | +%0,47 | €16,70 | €17,02 | €16,70 | 7,86K |
| 2026-09-24 | €16,94 | -%0,24 | €16,96 | €17,00 | €16,94 | 11,75K |
| 2026-09-23 | €16,98 | -%0,82 | €17,00 | €17,04 | €16,98 | 22,71K |
| 2026-09-22 | €17,12 | %0,00 | €17,12 | €17,14 | €17,12 | 36,16K |
| 2026-09-21 | €17,12 | -%0,12 | €17,12 | €17,14 | €17,12 | 20,18K |
| 2026-09-18 | €17,14 | -%0,12 | €17,14 | €17,14 | €17,12 | 36,13K |
| 2026-09-17 | €17,16 | +%0,23 | €17,14 | €17,16 | €17,12 | 31,06K |
| 2026-09-16 | €17,12 | %0,00 | €17,14 | €17,14 | €17,12 | 57,33K |
| 2026-09-15 | €17,12 | +%0,59 | €17,10 | €17,14 | €17,10 | 195,98K |
| 2026-09-14 | €17,02 | +%0,24 | €16,98 | €17,02 | €16,98 | 4,68K |
| 2026-09-11 | €16,98 | %0,00 | €16,98 | €17,00 | €16,98 | 1,70K |
| 2026-09-10 | €16,98 | -%0,12 | €16,98 | €17,00 | €16,98 | 3,24K |
| 2026-09-09 | €17,00 | +%0,12 | €16,98 | €17,00 | €16,98 | 13,81K |
| 2026-09-08 | €16,98 | %0,00 | €16,98 | €17,00 | €16,98 | 27,42K |
| 2026-09-07 | €16,98 | +%0,24 | €16,94 | €16,98 | €16,94 | 36,23K |
| 2026-09-04 | €16,94 | -%0,12 | €16,94 | €16,94 | €16,94 | 955 |
| 2026-09-03 | €16,96 | +%0,12 | €16,94 | €16,96 | €16,94 | 3,35K |
| 2026-09-02 | €16,94 | %0,00 | €16,94 | €16,96 | €16,94 | 1,20K |
| 2026-09-01 | €16,94 | -%0,12 | €16,96 | €16,96 | €16,94 | 4,42K |
| 2026-08-31 | €16,96 | +%0,12 | €16,94 | €16,96 | €16,94 | 6,03K |
| 2026-08-28 | €16,94 | %0,00 | €16,94 | €16,98 | €16,94 | 45,85K |
| 2026-08-27 | €16,94 | +%0,24 | €16,90 | €16,96 | €16,90 | 12,14K |
| 2026-08-26 | €16,90 | %0,00 | €16,90 | €16,92 | €16,90 | 11,39K |
| 2026-08-25 | €16,90 | +%0,12 | €16,88 | €16,92 | €16,88 | 12,37K |
| 2026-08-24 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 6,91K |
| 2026-08-21 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 10,26K |
| 2026-08-20 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 3,11K |
| 2026-08-19 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 2,80K |
| 2026-08-18 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 3,21K |
| 2026-08-17 | €16,88 | -%0,12 | €16,88 | €16,90 | €16,88 | 2,81K |
| 2026-08-14 | €16,90 | +%0,12 | €16,88 | €16,90 | €16,88 | 2,52K |
| 2026-08-13 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 8,33K |
| 2026-08-12 | €16,88 | %0,00 | €16,88 | €16,90 | €16,88 | 13,16K |
| 2026-08-11 | €16,88 | -%0,12 | €16,90 | €16,92 | €16,88 | 6,57K |
| 2026-08-10 | €16,90 | %0,00 | €16,90 | €16,92 | €16,90 | 8,62K |
| 2026-08-07 | €16,90 | -%0,24 | €16,90 | €16,94 | €16,90 | 4,65K |
| 2026-08-06 | €16,94 | +%0,24 | €16,90 | €16,94 | €16,90 | 53,06K |
| 2026-08-05 | €16,90 | +%0,12 | €16,90 | €16,92 | €16,88 | 10,48K |
| 2026-08-04 | €16,88 | %0,00 | €16,90 | €16,92 | €16,88 | 23,80K |
| 2026-08-03 | €16,88 | -%0,24 | €16,92 | €16,92 | €16,88 | 4,02K |
| 2026-07-31 | €16,92 | +%0,24 | €16,90 | €16,92 | €16,88 | 7,05K |
| 2026-07-30 | €16,88 | -%0,12 | €16,88 | €16,90 | €16,88 | 1,69K |
| 2026-07-29 | €16,90 | +%0,12 | €16,88 | €16,90 | €16,88 | 14,34K |
| 2026-07-28 | €16,88 | +%0,12 | €16,86 | €16,90 | €16,86 | 6,49K |
| 2026-07-27 | €16,86 | %0,00 | €16,88 | €16,90 | €16,86 | 14,08K |
| 2026-07-24 | €16,86 | -%0,12 | €16,86 | €16,86 | €16,84 | 4,83K |
| 2026-07-23 | €16,88 | +%0,24 | €16,84 | €16,88 | €16,84 | 57,65K |
| 2026-07-22 | €16,84 | %0,00 | €16,84 | €16,86 | €16,84 | 14,59K |
| 2026-07-21 | €16,84 | -%0,12 | €16,84 | €16,86 | €16,84 | 49,58K |
| 2026-07-20 | €16,86 | %0,00 | €16,84 | €16,86 | €16,84 | 50,52K |
| 2026-07-17 | €16,86 | %0,00 | €16,84 | €16,88 | €16,84 | 21,53K |
| 2026-07-16 | €16,86 | +%0,12 | €16,84 | €16,86 | €16,82 | 43,90K |
| 2026-07-15 | €16,84 | %0,00 | €16,82 | €16,86 | €16,82 | 34,70K |
| 2026-07-14 | €16,84 | +%0,12 | €16,82 | €16,84 | €16,82 | 33,47K |
| 2026-07-13 | €16,82 | %0,00 | €16,82 | €16,84 | €16,82 | 108,15K |
| 2026-07-10 | €16,82 | +%0,12 | €16,80 | €16,84 | €16,80 | 113,23K |
| 2026-07-09 | €16,80 | +%43,59 | €16,96 | €17,00 | €16,80 | 507,88K |
| 2026-07-08 | €11,70 | +%0,86 | €11,60 | €11,80 | €11,52 | 4,00K |
| 2026-07-07 | €11,60 | +%2,47 | €11,32 | €11,70 | €11,32 | 2,77K |
| 2026-07-06 | €11,32 | -%2,92 | €11,62 | €11,80 | €11,32 | 10,50K |
| 2026-07-03 | €11,66 | -%1,19 | €11,80 | €11,84 | €11,66 | 1,21K |
| 2026-07-02 | €11,80 | +%2,61 | €11,36 | €11,84 | €11,36 | 5,62K |
| 2026-07-01 | €11,50 | -%0,17 | €11,50 | €11,60 | €11,48 | 2,49K |
| 2026-06-30 | €11,52 | -%1,87 | €11,72 | €11,72 | €11,52 | 5,55K |
| 2026-06-29 | €11,74 | +%1,38 | €11,58 | €11,84 | €11,58 | 6,25K |
| 2026-06-26 | €11,58 | +%0,52 | €11,52 | €11,60 | €11,44 | 1,82K |
| 2026-06-25 | €11,52 | +%0,17 | €11,48 | €11,76 | €11,36 | 6,85K |
| 2026-06-24 | €11,50 | -%0,52 | €11,76 | €11,76 | €11,42 | 13,30K |
| 2026-06-23 | €11,56 | +%0,52 | €11,58 | €11,64 | €11,40 | 7,07K |
| 2026-06-22 | €11,50 | -%0,17 | €11,52 | €11,60 | €11,48 | 7,59K |
| 2026-06-18 | €11,52 | -%0,35 | €11,54 | €11,60 | €11,44 | 2,37K |
| 2026-06-17 | €11,56 | -%0,34 | €11,58 | €11,64 | €11,42 | 8,18K |
| 2026-06-16 | €11,60 | -%2,19 | €11,88 | €11,96 | €11,60 | 4,25K |
| 2026-06-15 | €11,86 | +%0,51 | €11,90 | €12,00 | €11,86 | 4,99K |
| 2026-06-12 | €11,80 | +%1,55 | €11,70 | €11,90 | €11,70 | 9,75K |
| 2026-06-11 | €11,62 | -%0,34 | €11,50 | €11,62 | €11,50 | 2,43K |
| 2026-06-10 | €11,66 | -%0,34 | €11,64 | €11,68 | €11,50 | 7,36K |
| 2026-06-09 | €11,70 | +%0,86 | €11,72 | €11,80 | €11,54 | 6,57K |
| 2026-06-08 | €11,60 | -%1,19 | €11,76 | €11,78 | €11,58 | 14,11K |
| 2026-06-05 | €11,74 | -%0,84 | €11,82 | €11,86 | €11,74 | 1,79K |
| 2026-06-04 | €11,84 | -%1,17 | €11,98 | €11,98 | €11,76 | 1,59K |
| 2026-06-03 | €11,98 | %0,00 | €11,94 | €12,14 | €11,74 | 14,11K |
| 2026-06-02 | €11,98 | -%1,64 | €12,10 | €12,22 | €11,88 | 14,05K |
| 2026-06-01 | €12,18 | -%1,93 | €12,48 | €12,48 | €11,94 | 13,97K |
| 2026-05-29 | €12,42 | +%2,64 | €11,98 | €12,42 | €11,90 | 17,13K |
| 2026-05-28 | €12,10 | +%1,34 | €11,96 | €12,16 | €11,70 | 40,59K |