Oma Savings Bank Plc OMASP
OMXHEX · Finland · Finance
€17.200.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17.20 | 0.00% | €17.20 | €17.22 | €17.20 | 13.69K |
| 2026-09-30 | €17.20 | 0.00% | €17.20 | €17.22 | €17.18 | 112.61K |
| 2026-09-29 | €17.20 | 0.00% | €17.20 | €17.22 | €17.20 | 46.41K |
| 2026-09-28 | €17.20 | +1.06% | €17.02 | €17.24 | €16.82 | 118.78K |
| 2026-09-25 | €17.02 | +0.47% | €16.70 | €17.02 | €16.70 | 7.86K |
| 2026-09-24 | €16.94 | -0.24% | €16.96 | €17.00 | €16.94 | 11.75K |
| 2026-09-23 | €16.98 | -0.82% | €17.00 | €17.04 | €16.98 | 22.71K |
| 2026-09-22 | €17.12 | 0.00% | €17.12 | €17.14 | €17.12 | 36.16K |
| 2026-09-21 | €17.12 | -0.12% | €17.12 | €17.14 | €17.12 | 20.18K |
| 2026-09-18 | €17.14 | -0.12% | €17.14 | €17.14 | €17.12 | 36.13K |
| 2026-09-17 | €17.16 | +0.23% | €17.14 | €17.16 | €17.12 | 31.06K |
| 2026-09-16 | €17.12 | 0.00% | €17.14 | €17.14 | €17.12 | 57.33K |
| 2026-09-15 | €17.12 | +0.59% | €17.10 | €17.14 | €17.10 | 195.98K |
| 2026-09-14 | €17.02 | +0.24% | €16.98 | €17.02 | €16.98 | 4.68K |
| 2026-09-11 | €16.98 | 0.00% | €16.98 | €17.00 | €16.98 | 1.70K |
| 2026-09-10 | €16.98 | -0.12% | €16.98 | €17.00 | €16.98 | 3.24K |
| 2026-09-09 | €17.00 | +0.12% | €16.98 | €17.00 | €16.98 | 13.81K |
| 2026-09-08 | €16.98 | 0.00% | €16.98 | €17.00 | €16.98 | 27.42K |
| 2026-09-07 | €16.98 | +0.24% | €16.94 | €16.98 | €16.94 | 36.23K |
| 2026-09-04 | €16.94 | -0.12% | €16.94 | €16.94 | €16.94 | 955 |
| 2026-09-03 | €16.96 | +0.12% | €16.94 | €16.96 | €16.94 | 3.35K |
| 2026-09-02 | €16.94 | 0.00% | €16.94 | €16.96 | €16.94 | 1.20K |
| 2026-09-01 | €16.94 | -0.12% | €16.96 | €16.96 | €16.94 | 4.42K |
| 2026-08-31 | €16.96 | +0.12% | €16.94 | €16.96 | €16.94 | 6.03K |
| 2026-08-28 | €16.94 | 0.00% | €16.94 | €16.98 | €16.94 | 45.85K |
| 2026-08-27 | €16.94 | +0.24% | €16.90 | €16.96 | €16.90 | 12.14K |
| 2026-08-26 | €16.90 | 0.00% | €16.90 | €16.92 | €16.90 | 11.39K |
| 2026-08-25 | €16.90 | +0.12% | €16.88 | €16.92 | €16.88 | 12.37K |
| 2026-08-24 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 6.91K |
| 2026-08-21 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 10.26K |
| 2026-08-20 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 3.11K |
| 2026-08-19 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 2.80K |
| 2026-08-18 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 3.21K |
| 2026-08-17 | €16.88 | -0.12% | €16.88 | €16.90 | €16.88 | 2.81K |
| 2026-08-14 | €16.90 | +0.12% | €16.88 | €16.90 | €16.88 | 2.52K |
| 2026-08-13 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 8.33K |
| 2026-08-12 | €16.88 | 0.00% | €16.88 | €16.90 | €16.88 | 13.16K |
| 2026-08-11 | €16.88 | -0.12% | €16.90 | €16.92 | €16.88 | 6.57K |
| 2026-08-10 | €16.90 | 0.00% | €16.90 | €16.92 | €16.90 | 8.62K |
| 2026-08-07 | €16.90 | -0.24% | €16.90 | €16.94 | €16.90 | 4.65K |
| 2026-08-06 | €16.94 | +0.24% | €16.90 | €16.94 | €16.90 | 53.06K |
| 2026-08-05 | €16.90 | +0.12% | €16.90 | €16.92 | €16.88 | 10.48K |
| 2026-08-04 | €16.88 | 0.00% | €16.90 | €16.92 | €16.88 | 23.80K |
| 2026-08-03 | €16.88 | -0.24% | €16.92 | €16.92 | €16.88 | 4.02K |
| 2026-07-31 | €16.92 | +0.24% | €16.90 | €16.92 | €16.88 | 7.05K |
| 2026-07-30 | €16.88 | -0.12% | €16.88 | €16.90 | €16.88 | 1.69K |
| 2026-07-29 | €16.90 | +0.12% | €16.88 | €16.90 | €16.88 | 14.34K |
| 2026-07-28 | €16.88 | +0.12% | €16.86 | €16.90 | €16.86 | 6.49K |
| 2026-07-27 | €16.86 | 0.00% | €16.88 | €16.90 | €16.86 | 14.08K |
| 2026-07-24 | €16.86 | -0.12% | €16.86 | €16.86 | €16.84 | 4.83K |
| 2026-07-23 | €16.88 | +0.24% | €16.84 | €16.88 | €16.84 | 57.65K |
| 2026-07-22 | €16.84 | 0.00% | €16.84 | €16.86 | €16.84 | 14.59K |
| 2026-07-21 | €16.84 | -0.12% | €16.84 | €16.86 | €16.84 | 49.58K |
| 2026-07-20 | €16.86 | 0.00% | €16.84 | €16.86 | €16.84 | 50.52K |
| 2026-07-17 | €16.86 | 0.00% | €16.84 | €16.88 | €16.84 | 21.53K |
| 2026-07-16 | €16.86 | +0.12% | €16.84 | €16.86 | €16.82 | 43.90K |
| 2026-07-15 | €16.84 | 0.00% | €16.82 | €16.86 | €16.82 | 34.70K |
| 2026-07-14 | €16.84 | +0.12% | €16.82 | €16.84 | €16.82 | 33.47K |
| 2026-07-13 | €16.82 | 0.00% | €16.82 | €16.84 | €16.82 | 108.15K |
| 2026-07-10 | €16.82 | +0.12% | €16.80 | €16.84 | €16.80 | 113.23K |
| 2026-07-09 | €16.80 | +43.59% | €16.96 | €17.00 | €16.80 | 507.88K |
| 2026-07-08 | €11.70 | +0.86% | €11.60 | €11.80 | €11.52 | 4.00K |
| 2026-07-07 | €11.60 | +2.47% | €11.32 | €11.70 | €11.32 | 2.77K |
| 2026-07-06 | €11.32 | -2.92% | €11.62 | €11.80 | €11.32 | 10.50K |
| 2026-07-03 | €11.66 | -1.19% | €11.80 | €11.84 | €11.66 | 1.21K |
| 2026-07-02 | €11.80 | +2.61% | €11.36 | €11.84 | €11.36 | 5.62K |
| 2026-07-01 | €11.50 | -0.17% | €11.50 | €11.60 | €11.48 | 2.49K |
| 2026-06-30 | €11.52 | -1.87% | €11.72 | €11.72 | €11.52 | 5.55K |
| 2026-06-29 | €11.74 | +1.38% | €11.58 | €11.84 | €11.58 | 6.25K |
| 2026-06-26 | €11.58 | +0.52% | €11.52 | €11.60 | €11.44 | 1.82K |
| 2026-06-25 | €11.52 | +0.17% | €11.48 | €11.76 | €11.36 | 6.85K |
| 2026-06-24 | €11.50 | -0.52% | €11.76 | €11.76 | €11.42 | 13.30K |
| 2026-06-23 | €11.56 | +0.52% | €11.58 | €11.64 | €11.40 | 7.07K |
| 2026-06-22 | €11.50 | -0.17% | €11.52 | €11.60 | €11.48 | 7.59K |
| 2026-06-18 | €11.52 | -0.35% | €11.54 | €11.60 | €11.44 | 2.37K |
| 2026-06-17 | €11.56 | -0.34% | €11.58 | €11.64 | €11.42 | 8.18K |
| 2026-06-16 | €11.60 | -2.19% | €11.88 | €11.96 | €11.60 | 4.25K |
| 2026-06-15 | €11.86 | +0.51% | €11.90 | €12.00 | €11.86 | 4.99K |
| 2026-06-12 | €11.80 | +1.55% | €11.70 | €11.90 | €11.70 | 9.75K |
| 2026-06-11 | €11.62 | -0.34% | €11.50 | €11.62 | €11.50 | 2.43K |
| 2026-06-10 | €11.66 | -0.34% | €11.64 | €11.68 | €11.50 | 7.36K |
| 2026-06-09 | €11.70 | +0.86% | €11.72 | €11.80 | €11.54 | 6.57K |
| 2026-06-08 | €11.60 | -1.19% | €11.76 | €11.78 | €11.58 | 14.11K |
| 2026-06-05 | €11.74 | -0.84% | €11.82 | €11.86 | €11.74 | 1.79K |
| 2026-06-04 | €11.84 | -1.17% | €11.98 | €11.98 | €11.76 | 1.59K |
| 2026-06-03 | €11.98 | 0.00% | €11.94 | €12.14 | €11.74 | 14.11K |
| 2026-06-02 | €11.98 | -1.64% | €12.10 | €12.22 | €11.88 | 14.05K |
| 2026-06-01 | €12.18 | -1.93% | €12.48 | €12.48 | €11.94 | 13.97K |
| 2026-05-29 | €12.42 | +2.64% | €11.98 | €12.42 | €11.90 | 17.13K |
| 2026-05-28 | €12.10 | +1.34% | €11.96 | €12.16 | €11.70 | 40.59K |