oOh media Ltd OML
ASX · Avustralya · Ticari Hizmetler
AUD 1,66-0,01 (-%0,30)
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1,66 | -%0,30 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 3,68M |
| 2026-09-30 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,66 | 7,19M |
| 2026-09-29 | AUD 1,66 | +%0,30 | AUD 1,67 | AUD 1,67 | AUD 1,66 | 7,38M |
| 2026-09-28 | AUD 1,66 | +%0,30 | AUD 1,67 | AUD 1,67 | AUD 1,65 |
| 1,86M |
| 2026-09-25 | AUD 1,65 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 384,54K |
| 2026-09-24 | AUD 1,65 | +%0,30 | AUD 1,65 | AUD 1,66 | AUD 1,65 | 2,58M |
| 2026-09-23 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,65 | 4,89M |
| 2026-09-22 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,66 | AUD 1,64 | 7,95M |
| 2026-09-21 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,64 | 870,66K |
| 2026-09-18 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,64 | 6,61M |
| 2026-09-17 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,64 | 1,14M |
| 2026-09-16 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,65 | AUD 1,64 | 4,32M |
| 2026-09-15 | AUD 1,65 | +%0,30 | AUD 1,64 | AUD 1,65 | AUD 1,64 | 791,87K |
| 2026-09-14 | AUD 1,64 | %0,00 | AUD 1,64 | AUD 1,65 | AUD 1,64 | 2,60M |
| 2026-09-11 | AUD 1,64 | %0,00 | AUD 1,64 | AUD 1,64 | AUD 1,64 | 1,83M |
| 2026-09-10 | AUD 1,64 | +%0,61 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 6,63M |
| 2026-09-09 | AUD 1,63 | -%0,30 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 3,59M |
| 2026-09-08 | AUD 1,64 | +%0,31 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 9,97M |
| 2026-09-07 | AUD 1,63 | %0,00 | AUD 1,63 | AUD 1,64 | AUD 1,63 | 1,98M |
| 2026-09-04 | AUD 1,63 | %0,00 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 2,07M |
| 2026-09-03 | AUD 1,63 | -%0,30 | AUD 1,63 | AUD 1,64 | AUD 1,63 | 5,85M |
| 2026-09-02 | AUD 1,64 | +%0,31 | AUD 1,63 | AUD 1,64 | AUD 1,63 | 4,46M |
| 2026-09-01 | AUD 1,63 | %0,00 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 11,08M |
| 2026-08-31 | AUD 1,63 | -%0,30 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 3,00M |
| 2026-08-28 | AUD 1,64 | %0,00 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 310,72K |
| 2026-08-27 | AUD 1,64 | +%0,31 | AUD 1,63 | AUD 1,64 | AUD 1,63 | 23,59M |
| 2026-08-26 | AUD 1,63 | -%1,51 | AUD 1,64 | AUD 1,64 | AUD 1,63 | 2,22M |
| 2026-08-25 | AUD 1,66 | %0,00 | AUD 1,65 | AUD 1,66 | AUD 1,65 | 4,10M |
| 2026-08-24 | AUD 1,66 | +%0,30 | AUD 1,65 | AUD 1,66 | AUD 1,65 | 6,35M |
| 2026-08-21 | AUD 1,65 | -%0,30 | AUD 1,65 | AUD 1,66 | AUD 1,65 | 1,57M |
| 2026-08-20 | AUD 1,66 | +%0,30 | AUD 1,65 | AUD 1,66 | AUD 1,65 | 2,18M |
| 2026-08-19 | AUD 1,65 | %0,00 | AUD 1,65 | AUD 1,66 | AUD 1,65 | 996,16K |
| 2026-08-18 | AUD 1,65 | -%0,30 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 6,80M |
| 2026-08-17 | AUD 1,66 | -%0,30 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 38,40M |
| 2026-08-14 | AUD 1,66 | +%0,30 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 8,55M |
| 2026-08-13 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 2,00M |
| 2026-08-12 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,66 | AUD 1,65 | 11,82M |
| 2026-08-11 | AUD 1,66 | %0,00 | AUD 1,66 | AUD 1,67 | AUD 1,65 | 47,04M |
| 2026-08-10 | AUD 1,66 | +%4,40 | AUD 1,65 | AUD 1,67 | AUD 1,65 | 62,18M |
| 2026-08-07 | AUD 1,59 | -%0,62 | AUD 1,60 | AUD 1,60 | AUD 1,58 | 666,23K |
| 2026-08-06 | AUD 1,60 | -%0,93 | AUD 1,63 | AUD 1,63 | AUD 1,60 | 599,06K |
| 2026-08-05 | AUD 1,62 | +%1,89 | AUD 1,59 | AUD 1,62 | AUD 1,58 | 1,41M |
| 2026-08-04 | AUD 1,59 | +%0,63 | AUD 1,58 | AUD 1,59 | AUD 1,57 | 521,14K |
| 2026-08-03 | AUD 1,58 | +%1,61 | AUD 1,54 | AUD 1,58 | AUD 1,53 | 172,92K |
| 2026-07-31 | AUD 1,55 | +%0,65 | AUD 1,53 | AUD 1,56 | AUD 1,53 | 609,74K |
| 2026-07-30 | AUD 1,54 | -%0,32 | AUD 1,55 | AUD 1,56 | AUD 1,53 | 423,66K |
| 2026-07-29 | AUD 1,54 | +%1,31 | AUD 1,53 | AUD 1,55 | AUD 1,52 | 522,97K |
| 2026-07-28 | AUD 1,52 | -%0,65 | AUD 1,52 | AUD 1,53 | AUD 1,51 | 391,75K |
| 2026-07-27 | AUD 1,53 | +%0,99 | AUD 1,54 | AUD 1,54 | AUD 1,51 | 447,58K |
| 2026-07-24 | AUD 1,52 | -%1,62 | AUD 1,54 | AUD 1,54 | AUD 1,50 | 1,36M |
| 2026-07-23 | AUD 1,54 | -%2,22 | AUD 1,57 | AUD 1,58 | AUD 1,53 | 371,31K |
| 2026-07-22 | AUD 1,58 | +%0,96 | AUD 1,57 | AUD 1,58 | AUD 1,55 | 234,97K |
| 2026-07-21 | AUD 1,57 | -%0,32 | AUD 1,57 | AUD 1,58 | AUD 1,54 | 486,97K |
| 2026-07-20 | AUD 1,57 | %0,00 | AUD 1,57 | AUD 1,57 | AUD 1,53 | 506,24K |
| 2026-07-17 | AUD 1,57 | +%1,29 | AUD 1,54 | AUD 1,57 | AUD 1,53 | 667,23K |
| 2026-07-16 | AUD 1,55 | +%0,32 | AUD 1,53 | AUD 1,56 | AUD 1,52 | 676,46K |
| 2026-07-15 | AUD 1,54 | %0,00 | AUD 1,55 | AUD 1,55 | AUD 1,53 | 370,55K |
| 2026-07-14 | AUD 1,54 | +%0,65 | AUD 1,53 | AUD 1,56 | AUD 1,53 | 953,46K |
| 2026-07-13 | AUD 1,53 | +%4,07 | AUD 1,50 | AUD 1,53 | AUD 1,49 | 1,87M |
| 2026-07-10 | AUD 1,48 | -%1,01 | AUD 1,50 | AUD 1,50 | AUD 1,45 | 703,16K |
| 2026-07-09 | AUD 1,49 | +%2,05 | AUD 1,47 | AUD 1,50 | AUD 1,47 | 919,60K |
| 2026-07-08 | AUD 1,46 | +%1,39 | AUD 1,47 | AUD 1,47 | AUD 1,42 | 702,30K |
| 2026-07-07 | AUD 1,44 | +%1,41 | AUD 1,42 | AUD 1,44 | AUD 1,40 | 455,55K |
| 2026-07-06 | AUD 1,42 | +%0,35 | AUD 1,41 | AUD 1,44 | AUD 1,40 | 285,53K |
| 2026-07-03 | AUD 1,41 | -%0,35 | AUD 1,38 | AUD 1,43 | AUD 1,38 | 1,15M |
| 2026-07-02 | AUD 1,42 | %0,00 | AUD 1,43 | AUD 1,43 | AUD 1,38 | 755,99K |
| 2026-07-01 | AUD 1,42 | -%2,07 | AUD 1,45 | AUD 1,45 | AUD 1,41 | 1,06M |
| 2026-06-30 | AUD 1,45 | -%0,68 | AUD 1,45 | AUD 1,48 | AUD 1,45 | 743,52K |
| 2026-06-29 | AUD 1,46 | %0,00 | AUD 1,46 | AUD 1,49 | AUD 1,46 | 366,77K |
| 2026-06-26 | AUD 1,46 | +%1,04 | AUD 1,44 | AUD 1,47 | AUD 1,44 | 451,65K |
| 2026-06-25 | AUD 1,45 | +%0,35 | AUD 1,44 | AUD 1,46 | AUD 1,43 | 402,73K |
| 2026-06-24 | AUD 1,44 | -%0,35 | AUD 1,44 | AUD 1,46 | AUD 1,44 | 230,50K |
| 2026-06-23 | AUD 1,45 | -%0,69 | AUD 1,46 | AUD 1,46 | AUD 1,43 | 330,45K |
| 2026-06-22 | AUD 1,46 | +%0,69 | AUD 1,45 | AUD 1,47 | AUD 1,45 | 838,67K |
| 2026-06-19 | AUD 1,45 | -%1,70 | AUD 1,46 | AUD 1,48 | AUD 1,44 | 1,99M |
| 2026-06-18 | AUD 1,47 | -%0,68 | AUD 1,47 | AUD 1,49 | AUD 1,46 | 673,41K |
| 2026-06-17 | AUD 1,48 | %0,00 | AUD 1,47 | AUD 1,50 | AUD 1,46 | 2,09M |
| 2026-06-16 | AUD 1,48 | -%1,00 | AUD 1,50 | AUD 1,50 | AUD 1,47 | 1,15M |
| 2026-06-15 | AUD 1,50 | +%8,73 | AUD 1,45 | AUD 1,50 | AUD 1,40 | 3,43M |
| 2026-06-12 | AUD 1,38 | +%3,38 | AUD 1,36 | AUD 1,38 | AUD 1,34 | 700,92K |
| 2026-06-11 | AUD 1,33 | -%1,48 | AUD 1,36 | AUD 1,36 | AUD 1,33 | 1,71M |
| 2026-06-10 | AUD 1,35 | -%1,82 | AUD 1,37 | AUD 1,38 | AUD 1,34 | 1,33M |
| 2026-06-09 | AUD 1,38 | +%9,56 | AUD 1,36 | AUD 1,39 | AUD 1,32 | 2,94M |
| 2026-06-05 | AUD 1,25 | +%1,21 | AUD 1,25 | AUD 1,27 | AUD 1,24 | 1,10M |
| 2026-06-04 | AUD 1,24 | %0,00 | AUD 1,23 | AUD 1,26 | AUD 1,22 | 2,04M |
| 2026-06-03 | AUD 1,24 | -%8,15 | AUD 1,33 | AUD 1,35 | AUD 1,20 | 2,86M |
| 2026-06-02 | AUD 1,35 | %0,00 | AUD 1,34 | AUD 1,36 | AUD 1,34 | 580,33K |
| 2026-06-01 | AUD 1,35 | %0,00 | AUD 1,34 | AUD 1,36 | AUD 1,34 | 498,37K |
| 2026-05-29 | AUD 1,35 | +%0,37 | AUD 1,35 | AUD 1,36 | AUD 1,35 | 758,49K |
| 2026-05-28 | AUD 1,35 | -%1,10 | AUD 1,33 | AUD 1,36 | AUD 1,33 | 1,07M |