oOh media Ltd OML
ASX · Australia · Commercial Services
AUD 1.66-0.01 (-0.30%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 1.66 | -0.30% | AUD 1.66 | AUD 1.66 | AUD 1.66 | 3.68M |
| 2026-09-30 | AUD 1.66 | 0.00% | AUD 1.66 | AUD 1.66 | AUD 1.66 | 7.19M |
| 2026-09-29 | AUD 1.66 | +0.30% | AUD 1.67 | AUD 1.67 | AUD 1.66 | 7.38M |
| 2026-09-28 | AUD 1.66 | +0.30% | AUD 1.67 | AUD 1.67 | AUD 1.65 | 1.86M |
| 2026-09-25 | AUD 1.65 | 0.00% | AUD 1.66 | AUD 1.66 | AUD 1.65 | 384.54K |
| 2026-09-24 | AUD 1.65 | +0.30% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 2.58M |
| 2026-09-23 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.65 | AUD 1.65 | 4.89M |
| 2026-09-22 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.66 | AUD 1.64 | 7.95M |
| 2026-09-21 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.65 | AUD 1.64 | 870.66K |
| 2026-09-18 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.65 | AUD 1.64 | 6.61M |
| 2026-09-17 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.65 | AUD 1.64 | 1.14M |
| 2026-09-16 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.65 | AUD 1.64 | 4.32M |
| 2026-09-15 | AUD 1.65 | +0.30% | AUD 1.64 | AUD 1.65 | AUD 1.64 | 791.87K |
| 2026-09-14 | AUD 1.64 | 0.00% | AUD 1.64 | AUD 1.65 | AUD 1.64 | 2.60M |
| 2026-09-11 | AUD 1.64 | 0.00% | AUD 1.64 | AUD 1.64 | AUD 1.64 | 1.83M |
| 2026-09-10 | AUD 1.64 | +0.61% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 6.63M |
| 2026-09-09 | AUD 1.63 | -0.30% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 3.59M |
| 2026-09-08 | AUD 1.64 | +0.31% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 9.97M |
| 2026-09-07 | AUD 1.63 | 0.00% | AUD 1.63 | AUD 1.64 | AUD 1.63 | 1.98M |
| 2026-09-04 | AUD 1.63 | 0.00% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 2.07M |
| 2026-09-03 | AUD 1.63 | -0.30% | AUD 1.63 | AUD 1.64 | AUD 1.63 | 5.85M |
| 2026-09-02 | AUD 1.64 | +0.31% | AUD 1.63 | AUD 1.64 | AUD 1.63 | 4.46M |
| 2026-09-01 | AUD 1.63 | 0.00% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 11.08M |
| 2026-08-31 | AUD 1.63 | -0.30% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 3.00M |
| 2026-08-28 | AUD 1.64 | 0.00% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 310.72K |
| 2026-08-27 | AUD 1.64 | +0.31% | AUD 1.63 | AUD 1.64 | AUD 1.63 | 23.59M |
| 2026-08-26 | AUD 1.63 | -1.51% | AUD 1.64 | AUD 1.64 | AUD 1.63 | 2.22M |
| 2026-08-25 | AUD 1.66 | 0.00% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 4.10M |
| 2026-08-24 | AUD 1.66 | +0.30% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 6.35M |
| 2026-08-21 | AUD 1.65 | -0.30% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 1.57M |
| 2026-08-20 | AUD 1.66 | +0.30% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 2.18M |
| 2026-08-19 | AUD 1.65 | 0.00% | AUD 1.65 | AUD 1.66 | AUD 1.65 | 996.16K |
| 2026-08-18 | AUD 1.65 | -0.30% | AUD 1.66 | AUD 1.66 | AUD 1.65 | 6.80M |
| 2026-08-17 | AUD 1.66 | -0.30% | AUD 1.66 | AUD 1.66 | AUD 1.65 | 38.40M |
| 2026-08-14 | AUD 1.66 | +0.30% | AUD 1.66 | AUD 1.66 | AUD 1.65 | 8.55M |
| 2026-08-13 | AUD 1.66 | 0.00% | AUD 1.66 | AUD 1.66 | AUD 1.65 | 2.00M |
| 2026-08-12 | AUD 1.66 | 0.00% | AUD 1.66 | AUD 1.66 | AUD 1.65 | 11.82M |
| 2026-08-11 | AUD 1.66 | 0.00% | AUD 1.66 | AUD 1.67 | AUD 1.65 | 47.04M |
| 2026-08-10 | AUD 1.66 | +4.40% | AUD 1.65 | AUD 1.67 | AUD 1.65 | 62.18M |
| 2026-08-07 | AUD 1.59 | -0.62% | AUD 1.60 | AUD 1.60 | AUD 1.58 | 666.23K |
| 2026-08-06 | AUD 1.60 | -0.93% | AUD 1.63 | AUD 1.63 | AUD 1.60 | 599.06K |
| 2026-08-05 | AUD 1.62 | +1.89% | AUD 1.59 | AUD 1.62 | AUD 1.58 | 1.41M |
| 2026-08-04 | AUD 1.59 | +0.63% | AUD 1.58 | AUD 1.59 | AUD 1.57 | 521.14K |
| 2026-08-03 | AUD 1.58 | +1.61% | AUD 1.54 | AUD 1.58 | AUD 1.53 | 172.92K |
| 2026-07-31 | AUD 1.55 | +0.65% | AUD 1.53 | AUD 1.56 | AUD 1.53 | 609.74K |
| 2026-07-30 | AUD 1.54 | -0.32% | AUD 1.55 | AUD 1.56 | AUD 1.53 | 423.66K |
| 2026-07-29 | AUD 1.54 | +1.31% | AUD 1.53 | AUD 1.55 | AUD 1.52 | 522.97K |
| 2026-07-28 | AUD 1.52 | -0.65% | AUD 1.52 | AUD 1.53 | AUD 1.51 | 391.75K |
| 2026-07-27 | AUD 1.53 | +0.99% | AUD 1.54 | AUD 1.54 | AUD 1.51 | 447.58K |
| 2026-07-24 | AUD 1.52 | -1.62% | AUD 1.54 | AUD 1.54 | AUD 1.50 | 1.36M |
| 2026-07-23 | AUD 1.54 | -2.22% | AUD 1.57 | AUD 1.58 | AUD 1.53 | 371.31K |
| 2026-07-22 | AUD 1.58 | +0.96% | AUD 1.57 | AUD 1.58 | AUD 1.55 | 234.97K |
| 2026-07-21 | AUD 1.57 | -0.32% | AUD 1.57 | AUD 1.58 | AUD 1.54 | 486.97K |
| 2026-07-20 | AUD 1.57 | 0.00% | AUD 1.57 | AUD 1.57 | AUD 1.53 | 506.24K |
| 2026-07-17 | AUD 1.57 | +1.29% | AUD 1.54 | AUD 1.57 | AUD 1.53 | 667.23K |
| 2026-07-16 | AUD 1.55 | +0.32% | AUD 1.53 | AUD 1.56 | AUD 1.52 | 676.46K |
| 2026-07-15 | AUD 1.54 | 0.00% | AUD 1.55 | AUD 1.55 | AUD 1.53 | 370.55K |
| 2026-07-14 | AUD 1.54 | +0.65% | AUD 1.53 | AUD 1.56 | AUD 1.53 | 953.46K |
| 2026-07-13 | AUD 1.53 | +4.07% | AUD 1.50 | AUD 1.53 | AUD 1.49 | 1.87M |
| 2026-07-10 | AUD 1.48 | -1.01% | AUD 1.50 | AUD 1.50 | AUD 1.45 | 703.16K |
| 2026-07-09 | AUD 1.49 | +2.05% | AUD 1.47 | AUD 1.50 | AUD 1.47 | 919.60K |
| 2026-07-08 | AUD 1.46 | +1.39% | AUD 1.47 | AUD 1.47 | AUD 1.42 | 702.30K |
| 2026-07-07 | AUD 1.44 | +1.41% | AUD 1.42 | AUD 1.44 | AUD 1.40 | 455.55K |
| 2026-07-06 | AUD 1.42 | +0.35% | AUD 1.41 | AUD 1.44 | AUD 1.40 | 285.53K |
| 2026-07-03 | AUD 1.41 | -0.35% | AUD 1.38 | AUD 1.43 | AUD 1.38 | 1.15M |
| 2026-07-02 | AUD 1.42 | 0.00% | AUD 1.43 | AUD 1.43 | AUD 1.38 | 755.99K |
| 2026-07-01 | AUD 1.42 | -2.07% | AUD 1.45 | AUD 1.45 | AUD 1.41 | 1.06M |
| 2026-06-30 | AUD 1.45 | -0.68% | AUD 1.45 | AUD 1.48 | AUD 1.45 | 743.52K |
| 2026-06-29 | AUD 1.46 | 0.00% | AUD 1.46 | AUD 1.49 | AUD 1.46 | 366.77K |
| 2026-06-26 | AUD 1.46 | +1.04% | AUD 1.44 | AUD 1.47 | AUD 1.44 | 451.65K |
| 2026-06-25 | AUD 1.45 | +0.35% | AUD 1.44 | AUD 1.46 | AUD 1.43 | 402.73K |
| 2026-06-24 | AUD 1.44 | -0.35% | AUD 1.44 | AUD 1.46 | AUD 1.44 | 230.50K |
| 2026-06-23 | AUD 1.45 | -0.69% | AUD 1.46 | AUD 1.46 | AUD 1.43 | 330.45K |
| 2026-06-22 | AUD 1.46 | +0.69% | AUD 1.45 | AUD 1.47 | AUD 1.45 | 838.67K |
| 2026-06-19 | AUD 1.45 | -1.70% | AUD 1.46 | AUD 1.48 | AUD 1.44 | 1.99M |
| 2026-06-18 | AUD 1.47 | -0.68% | AUD 1.47 | AUD 1.49 | AUD 1.46 | 673.41K |
| 2026-06-17 | AUD 1.48 | 0.00% | AUD 1.47 | AUD 1.50 | AUD 1.46 | 2.09M |
| 2026-06-16 | AUD 1.48 | -1.00% | AUD 1.50 | AUD 1.50 | AUD 1.47 | 1.15M |
| 2026-06-15 | AUD 1.50 | +8.73% | AUD 1.45 | AUD 1.50 | AUD 1.40 | 3.43M |
| 2026-06-12 | AUD 1.38 | +3.38% | AUD 1.36 | AUD 1.38 | AUD 1.34 | 700.92K |
| 2026-06-11 | AUD 1.33 | -1.48% | AUD 1.36 | AUD 1.36 | AUD 1.33 | 1.71M |
| 2026-06-10 | AUD 1.35 | -1.82% | AUD 1.37 | AUD 1.38 | AUD 1.34 | 1.33M |
| 2026-06-09 | AUD 1.38 | +9.56% | AUD 1.36 | AUD 1.39 | AUD 1.32 | 2.94M |
| 2026-06-05 | AUD 1.25 | +1.21% | AUD 1.25 | AUD 1.27 | AUD 1.24 | 1.10M |
| 2026-06-04 | AUD 1.24 | 0.00% | AUD 1.23 | AUD 1.26 | AUD 1.22 | 2.04M |
| 2026-06-03 | AUD 1.24 | -8.15% | AUD 1.33 | AUD 1.35 | AUD 1.20 | 2.86M |
| 2026-06-02 | AUD 1.35 | 0.00% | AUD 1.34 | AUD 1.36 | AUD 1.34 | 580.33K |
| 2026-06-01 | AUD 1.35 | 0.00% | AUD 1.34 | AUD 1.36 | AUD 1.34 | 498.37K |
| 2026-05-29 | AUD 1.35 | +0.37% | AUD 1.35 | AUD 1.36 | AUD 1.35 | 758.49K |
| 2026-05-28 | AUD 1.35 | -1.10% | AUD 1.33 | AUD 1.36 | AUD 1.33 | 1.07M |