Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,51 | -%1,17 | $24,79 | $24,80 | $24,51 | 7,64K |
| 2026-09-30 | $24,80 | +%0,28 | $24,83 | $24,90 | $24,50 | 21,10K |
| 2026-09-29 | $24,73 | -%0,08 | $24,85 | $25,01 | $24,70 | 10,00K |
| 2026-09-28 | $24,75 | -%0,10 | $24,63 | $25,03 | $24,55 | 6,90K |
| 2026-09-25 | $24,77 | -%0,34 | $24,85 | $24,95 | $24,75 | 8,90K |
| 2026-09-24 | $24,86 | -%0,12 | $24,98 | $25,03 | $24,85 | 13,70K |
| 2026-09-23 | $24,89 | -%0,20 | $24,90 | $25,02 | $24,75 | 7,10K |
| 2026-09-22 | $24,94 | -%0,24 | $24,99 | $25,09 | $24,94 | 3,90K |
| 2026-09-21 | $25,00 | +%0,89 | $25,00 | $25,00 | $24,95 | 2,30K |
| 2026-09-18 | $24,78 | -%0,40 | $24,99 | $24,99 | $24,78 | 2,90K |
| 2026-09-17 | $24,88 | +%0,44 | $24,88 | $24,93 | $24,80 | 4,90K |
| 2026-09-16 | $24,77 | %0,00 | $24,84 | $24,85 | $24,77 | 2,80K |
| 2026-09-15 | $24,77 | -%0,32 | $24,95 | $24,95 | $24,76 | 10,40K |
| 2026-09-14 | $24,85 | -%0,20 | $24,99 | $24,99 | $24,81 | 4,50K |
| 2026-09-11 | $24,90 | %0,00 | $24,95 | $24,99 | $24,90 | 2,40K |
| 2026-09-10 | $24,90 | -%0,08 | $24,90 | $25,04 | $24,80 | 5,40K |
| 2026-09-09 | $24,92 | -%0,32 | $24,93 | $25,00 | $24,90 | 3,10K |
| 2026-09-08 | $25,00 | +%0,26 | $24,95 | $25,00 | $24,80 | 3,40K |
| 2026-09-04 | $24,93 | -%0,22 | $24,93 | $24,93 | $24,93 | 600 |
| 2026-09-03 | $24,99 | %0,00 | $24,99 | $24,99 | $24,80 | 3,50K |
| 2026-09-02 | $24,99 | +%0,35 | $24,95 | $24,99 | $24,95 | 600 |
| 2026-09-01 | $24,90 | +%0,33 | $24,87 | $24,99 | $24,87 | 9,00K |
| 2026-08-31 | $24,82 | -%0,46 | $24,90 | $25,02 | $24,78 | 13,10K |
| 2026-08-28 | $24,93 | -%0,26 | $25,01 | $25,01 | $24,93 | 700 |
| 2026-08-27 | $25,00 | +%0,01 | $25,00 | $25,00 | $24,92 | 1,90K |
| 2026-08-26 | $25,00 | +%0,35 | $25,02 | $25,02 | $24,88 | 6,10K |
| 2026-08-25 | $24,91 | +%0,12 | $24,80 | $24,99 | $24,80 | 5,10K |
| 2026-08-24 | $24,88 | -%0,04 | $24,88 | $24,97 | $24,88 | 2,40K |
| 2026-08-21 | $24,89 | +%0,16 | $24,80 | $25,00 | $24,80 | 6,40K |
| 2026-08-20 | $24,85 | +%0,28 | $24,91 | $24,95 | $24,80 | 13,90K |
| 2026-08-19 | $24,78 | -%0,10 | $24,85 | $24,85 | $24,78 | 3,30K |
| 2026-08-18 | $24,81 | -%0,58 | $24,90 | $24,90 | $24,75 | 5,10K |
| 2026-08-17 | $24,95 | -%0,20 | $25,00 | $25,00 | $24,95 | 1,20K |
| 2026-08-14 | $25,00 | -%0,64 | $25,10 | $25,10 | $25,00 | 800 |
| 2026-08-13 | $25,16 | +%0,92 | $24,92 | $25,16 | $24,80 | 5,30K |
| 2026-08-12 | $24,93 | +%0,16 | $24,88 | $24,95 | $24,88 | 1,90K |
| 2026-08-11 | $24,89 | +%0,12 | $24,83 | $24,93 | $24,81 | 6,60K |
| 2026-08-10 | $24,86 | +%0,24 | $24,95 | $24,95 | $24,81 | 6,20K |
| 2026-08-07 | $24,80 | -%0,14 | $24,88 | $24,88 | $24,75 | 5,10K |
| 2026-08-06 | $24,84 | +%0,35 | $24,77 | $24,86 | $24,76 | 7,50K |
| 2026-08-05 | $24,75 | -%1,79 | $24,76 | $24,83 | $24,73 | 18,40K |
| 2026-08-04 | $25,20 | +%0,23 | $25,17 | $25,20 | $25,17 | 5,40K |
| 2026-08-03 | $25,14 | +%0,37 | $25,15 | $25,18 | $25,11 | 4,50K |
| 2026-07-31 | $25,05 | +%0,08 | $25,04 | $25,18 | $25,01 | 5,60K |
| 2026-07-30 | $25,03 | +%0,02 | $25,06 | $25,10 | $25,01 | 4,90K |
| 2026-07-29 | $25,02 | -%0,10 | $25,05 | $25,05 | $24,95 | 1,60K |
| 2026-07-28 | $25,05 | -%0,12 | $25,10 | $25,10 | $25,00 | 2,20K |
| 2026-07-27 | $25,08 | +%0,01 | $24,92 | $25,08 | $24,92 | 2,00K |
| 2026-07-24 | $25,08 | +%0,31 | $25,13 | $25,36 | $25,00 | 11,70K |
| 2026-07-23 | $25,00 | %0,00 | $24,91 | $25,00 | $24,91 | 8,30K |
| 2026-07-22 | $25,00 | -%0,20 | $25,00 | $25,00 | $24,95 | 1,30K |
| 2026-07-21 | $25,05 | +%0,26 | $24,92 | $25,05 | $24,92 | 3,40K |
| 2026-07-20 | $24,99 | -%0,46 | $25,05 | $25,05 | $24,99 | 2,00K |
| 2026-07-17 | $25,10 | +%0,76 | $24,96 | $25,10 | $24,94 | 4,00K |
| 2026-07-16 | $24,91 | -%0,52 | $25,02 | $25,11 | $24,91 | 6,40K |
| 2026-07-15 | $25,04 | +%0,16 | $25,00 | $25,04 | $24,90 | 5,50K |
| 2026-07-14 | $25,00 | +%0,12 | $24,88 | $25,00 | $24,88 | 3,40K |
| 2026-07-13 | $24,97 | +%0,22 | $24,91 | $25,00 | $24,81 | 3,00K |
| 2026-07-10 | $24,92 | +%0,22 | $24,90 | $24,97 | $24,80 | 4,20K |
| 2026-07-09 | $24,86 | -%0,20 | $24,98 | $24,98 | $24,80 | 19,70K |
| 2026-07-08 | $24,91 | -%0,08 | $24,98 | $24,98 | $24,90 | 2,80K |
| 2026-07-07 | $24,93 | +%0,06 | $24,88 | $24,96 | $24,81 | 3,40K |
| 2026-07-06 | $24,92 | +%0,29 | $24,80 | $24,92 | $24,78 | 3,90K |
| 2026-07-02 | $24,84 | -%0,22 | $24,90 | $24,90 | $24,80 | 1,60K |
| 2026-07-01 | $24,90 | +%0,73 | $24,84 | $24,90 | $24,72 | 8,80K |
| 2026-06-30 | $24,72 | -%0,12 | $24,79 | $24,94 | $24,70 | 37,20K |
| 2026-06-29 | $24,75 | -%0,61 | $24,85 | $24,94 | $24,75 | 12,30K |
| 2026-06-26 | $24,90 | -%0,09 | $24,95 | $24,95 | $24,85 | 9,00K |
| 2026-06-25 | $24,92 | +%0,10 | $24,93 | $25,00 | $24,92 | 3,10K |
| 2026-06-24 | $24,90 | -%0,04 | $24,82 | $24,97 | $24,82 | 13,70K |
| 2026-06-23 | $24,91 | +%0,02 | $24,92 | $24,97 | $24,85 | 5,90K |
| 2026-06-22 | $24,91 | -%0,46 | $24,90 | $24,97 | $24,81 | 7,00K |
| 2026-06-18 | $25,02 | +%0,77 | $24,83 | $25,02 | $24,83 | 6,00K |
| 2026-06-17 | $24,83 | -%0,76 | $24,92 | $25,01 | $24,81 | 5,00K |
| 2026-06-16 | $25,02 | +%0,79 | $24,90 | $25,02 | $24,85 | 4,80K |
| 2026-06-15 | $24,82 | -%0,52 | $24,89 | $24,94 | $24,82 | 5,00K |
| 2026-06-12 | $24,95 | +%0,33 | $24,85 | $24,95 | $24,85 | 500 |
| 2026-06-11 | $24,87 | -%0,12 | $24,94 | $24,94 | $24,87 | 700 |
| 2026-06-10 | $24,90 | -%0,40 | $24,96 | $24,96 | $24,90 | 2,50K |
| 2026-06-09 | $25,00 | +%0,52 | $24,90 | $25,01 | $24,90 | 6,50K |
| 2026-06-08 | $24,87 | +%0,04 | $24,84 | $24,92 | $24,84 | 1,40K |
| 2026-06-05 | $24,86 | -%0,36 | $24,91 | $24,91 | $24,86 | 1,50K |
| 2026-06-04 | $24,95 | +%0,24 | $24,92 | $24,95 | $24,87 | 1,50K |
| 2026-06-03 | $24,89 | +%0,09 | $24,86 | $24,95 | $24,86 | 10,40K |
| 2026-06-02 | $24,87 | -%0,13 | $24,95 | $24,95 | $24,85 | 5,50K |
| 2026-06-01 | $24,90 | -%0,20 | $24,95 | $24,95 | $24,90 | 3,00K |
| 2026-05-29 | $24,95 | +%0,22 | $24,84 | $24,95 | $24,80 | 6,00K |
| 2026-05-28 | $24,90 | -%0,22 | $24,86 | $24,95 | $24,85 | 5,00K |
| 2026-05-27 | $24,95 | +%0,65 | $24,79 | $24,95 | $24,79 | 3,40K |
| 2026-05-26 | $24,79 | -%0,08 | $24,81 | $24,81 | $24,78 | 1,10K |