Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.51 | -1.17% | $24.79 | $24.80 | $24.51 | 7.64K |
| 2026-09-30 | $24.80 | +0.28% | $24.83 | $24.90 | $24.50 | 21.10K |
| 2026-09-29 | $24.73 | -0.08% | $24.85 | $25.01 | $24.70 | 10.00K |
| 2026-09-28 | $24.75 | -0.10% | $24.63 | $25.03 | $24.55 | 6.90K |
| 2026-09-25 | $24.77 | -0.34% | $24.85 | $24.95 | $24.75 | 8.90K |
| 2026-09-24 | $24.86 | -0.12% | $24.98 | $25.03 | $24.85 | 13.70K |
| 2026-09-23 | $24.89 | -0.20% | $24.90 | $25.02 | $24.75 | 7.10K |
| 2026-09-22 | $24.94 | -0.24% | $24.99 | $25.09 | $24.94 | 3.90K |
| 2026-09-21 | $25.00 | +0.89% | $25.00 | $25.00 | $24.95 | 2.30K |
| 2026-09-18 | $24.78 | -0.40% | $24.99 | $24.99 | $24.78 | 2.90K |
| 2026-09-17 | $24.88 | +0.44% | $24.88 | $24.93 | $24.80 | 4.90K |
| 2026-09-16 | $24.77 | 0.00% | $24.84 | $24.85 | $24.77 | 2.80K |
| 2026-09-15 | $24.77 | -0.32% | $24.95 | $24.95 | $24.76 | 10.40K |
| 2026-09-14 | $24.85 | -0.20% | $24.99 | $24.99 | $24.81 | 4.50K |
| 2026-09-11 | $24.90 | 0.00% | $24.95 | $24.99 | $24.90 | 2.40K |
| 2026-09-10 | $24.90 | -0.08% | $24.90 | $25.04 | $24.80 | 5.40K |
| 2026-09-09 | $24.92 | -0.32% | $24.93 | $25.00 | $24.90 | 3.10K |
| 2026-09-08 | $25.00 | +0.26% | $24.95 | $25.00 | $24.80 | 3.40K |
| 2026-09-04 | $24.93 | -0.22% | $24.93 | $24.93 | $24.93 | 600 |
| 2026-09-03 | $24.99 | 0.00% | $24.99 | $24.99 | $24.80 | 3.50K |
| 2026-09-02 | $24.99 | +0.35% | $24.95 | $24.99 | $24.95 | 600 |
| 2026-09-01 | $24.90 | +0.33% | $24.87 | $24.99 | $24.87 | 9.00K |
| 2026-08-31 | $24.82 | -0.46% | $24.90 | $25.02 | $24.78 | 13.10K |
| 2026-08-28 | $24.93 | -0.26% | $25.01 | $25.01 | $24.93 | 700 |
| 2026-08-27 | $25.00 | +0.01% | $25.00 | $25.00 | $24.92 | 1.90K |
| 2026-08-26 | $25.00 | +0.35% | $25.02 | $25.02 | $24.88 | 6.10K |
| 2026-08-25 | $24.91 | +0.12% | $24.80 | $24.99 | $24.80 | 5.10K |
| 2026-08-24 | $24.88 | -0.04% | $24.88 | $24.97 | $24.88 | 2.40K |
| 2026-08-21 | $24.89 | +0.16% | $24.80 | $25.00 | $24.80 | 6.40K |
| 2026-08-20 | $24.85 | +0.28% | $24.91 | $24.95 | $24.80 | 13.90K |
| 2026-08-19 | $24.78 | -0.10% | $24.85 | $24.85 | $24.78 | 3.30K |
| 2026-08-18 | $24.81 | -0.58% | $24.90 | $24.90 | $24.75 | 5.10K |
| 2026-08-17 | $24.95 | -0.20% | $25.00 | $25.00 | $24.95 | 1.20K |
| 2026-08-14 | $25.00 | -0.64% | $25.10 | $25.10 | $25.00 | 800 |
| 2026-08-13 | $25.16 | +0.92% | $24.92 | $25.16 | $24.80 | 5.30K |
| 2026-08-12 | $24.93 | +0.16% | $24.88 | $24.95 | $24.88 | 1.90K |
| 2026-08-11 | $24.89 | +0.12% | $24.83 | $24.93 | $24.81 | 6.60K |
| 2026-08-10 | $24.86 | +0.24% | $24.95 | $24.95 | $24.81 | 6.20K |
| 2026-08-07 | $24.80 | -0.14% | $24.88 | $24.88 | $24.75 | 5.10K |
| 2026-08-06 | $24.84 | +0.35% | $24.77 | $24.86 | $24.76 | 7.50K |
| 2026-08-05 | $24.75 | -1.79% | $24.76 | $24.83 | $24.73 | 18.40K |
| 2026-08-04 | $25.20 | +0.23% | $25.17 | $25.20 | $25.17 | 5.40K |
| 2026-08-03 | $25.14 | +0.37% | $25.15 | $25.18 | $25.11 | 4.50K |
| 2026-07-31 | $25.05 | +0.08% | $25.04 | $25.18 | $25.01 | 5.60K |
| 2026-07-30 | $25.03 | +0.02% | $25.06 | $25.10 | $25.01 | 4.90K |
| 2026-07-29 | $25.02 | -0.10% | $25.05 | $25.05 | $24.95 | 1.60K |
| 2026-07-28 | $25.05 | -0.12% | $25.10 | $25.10 | $25.00 | 2.20K |
| 2026-07-27 | $25.08 | +0.01% | $24.92 | $25.08 | $24.92 | 2.00K |
| 2026-07-24 | $25.08 | +0.31% | $25.13 | $25.36 | $25.00 | 11.70K |
| 2026-07-23 | $25.00 | 0.00% | $24.91 | $25.00 | $24.91 | 8.30K |
| 2026-07-22 | $25.00 | -0.20% | $25.00 | $25.00 | $24.95 | 1.30K |
| 2026-07-21 | $25.05 | +0.26% | $24.92 | $25.05 | $24.92 | 3.40K |
| 2026-07-20 | $24.99 | -0.46% | $25.05 | $25.05 | $24.99 | 2.00K |
| 2026-07-17 | $25.10 | +0.76% | $24.96 | $25.10 | $24.94 | 4.00K |
| 2026-07-16 | $24.91 | -0.52% | $25.02 | $25.11 | $24.91 | 6.40K |
| 2026-07-15 | $25.04 | +0.16% | $25.00 | $25.04 | $24.90 | 5.50K |
| 2026-07-14 | $25.00 | +0.12% | $24.88 | $25.00 | $24.88 | 3.40K |
| 2026-07-13 | $24.97 | +0.22% | $24.91 | $25.00 | $24.81 | 3.00K |
| 2026-07-10 | $24.92 | +0.22% | $24.90 | $24.97 | $24.80 | 4.20K |
| 2026-07-09 | $24.86 | -0.20% | $24.98 | $24.98 | $24.80 | 19.70K |
| 2026-07-08 | $24.91 | -0.08% | $24.98 | $24.98 | $24.90 | 2.80K |
| 2026-07-07 | $24.93 | +0.06% | $24.88 | $24.96 | $24.81 | 3.40K |
| 2026-07-06 | $24.92 | +0.29% | $24.80 | $24.92 | $24.78 | 3.90K |
| 2026-07-02 | $24.84 | -0.22% | $24.90 | $24.90 | $24.80 | 1.60K |
| 2026-07-01 | $24.90 | +0.73% | $24.84 | $24.90 | $24.72 | 8.80K |
| 2026-06-30 | $24.72 | -0.12% | $24.79 | $24.94 | $24.70 | 37.20K |
| 2026-06-29 | $24.75 | -0.61% | $24.85 | $24.94 | $24.75 | 12.30K |
| 2026-06-26 | $24.90 | -0.09% | $24.95 | $24.95 | $24.85 | 9.00K |
| 2026-06-25 | $24.92 | +0.10% | $24.93 | $25.00 | $24.92 | 3.10K |
| 2026-06-24 | $24.90 | -0.04% | $24.82 | $24.97 | $24.82 | 13.70K |
| 2026-06-23 | $24.91 | +0.02% | $24.92 | $24.97 | $24.85 | 5.90K |
| 2026-06-22 | $24.91 | -0.46% | $24.90 | $24.97 | $24.81 | 7.00K |
| 2026-06-18 | $25.02 | +0.77% | $24.83 | $25.02 | $24.83 | 6.00K |
| 2026-06-17 | $24.83 | -0.76% | $24.92 | $25.01 | $24.81 | 5.00K |
| 2026-06-16 | $25.02 | +0.79% | $24.90 | $25.02 | $24.85 | 4.80K |
| 2026-06-15 | $24.82 | -0.52% | $24.89 | $24.94 | $24.82 | 5.00K |
| 2026-06-12 | $24.95 | +0.33% | $24.85 | $24.95 | $24.85 | 500 |
| 2026-06-11 | $24.87 | -0.12% | $24.94 | $24.94 | $24.87 | 700 |
| 2026-06-10 | $24.90 | -0.40% | $24.96 | $24.96 | $24.90 | 2.50K |
| 2026-06-09 | $25.00 | +0.52% | $24.90 | $25.01 | $24.90 | 6.50K |
| 2026-06-08 | $24.87 | +0.04% | $24.84 | $24.92 | $24.84 | 1.40K |
| 2026-06-05 | $24.86 | -0.36% | $24.91 | $24.91 | $24.86 | 1.50K |
| 2026-06-04 | $24.95 | +0.24% | $24.92 | $24.95 | $24.87 | 1.50K |
| 2026-06-03 | $24.89 | +0.09% | $24.86 | $24.95 | $24.86 | 10.40K |
| 2026-06-02 | $24.87 | -0.13% | $24.95 | $24.95 | $24.85 | 5.50K |
| 2026-06-01 | $24.90 | -0.20% | $24.95 | $24.95 | $24.90 | 3.00K |
| 2026-05-29 | $24.95 | +0.22% | $24.84 | $24.95 | $24.80 | 6.00K |
| 2026-05-28 | $24.90 | -0.22% | $24.86 | $24.95 | $24.85 | 5.00K |
| 2026-05-27 | $24.95 | +0.65% | $24.79 | $24.95 | $24.79 | 3.40K |
| 2026-05-26 | $24.79 | -0.08% | $24.81 | $24.81 | $24.78 | 1.10K |