OPTION OPTI
EURONEXT · Belçika · Elektronik Teknoloji
€3,84-0,16 (-%4,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €4,00 | +%3,09 | €3,93 | €4,00 | €3,86 | 2,75K |
| 2026-09-29 | €3,88 | -%7,18 | €4,18 | €4,21 | €3,87 | 3,51K |
| 2026-09-28 | €4,18 | -%1,65 | €4,18 | €4,25 | €4,18 | 1,14K |
| 2026-09-25 | €4,25 | -%2,07 | €4,34 | €4,34 | €4,25 | 583 |
| 2026-09-24 | €4,34 | -%2,47 | €4,45 | €4,45 | €4,26 | 4,68K |
| 2026-09-23 | €4,45 | +%1,14 | €4,43 | €4,45 | €4,40 | 1,87K |
| 2026-09-22 | €4,40 | +%4,76 | €4,20 | €4,40 | €4,20 | 909 |
| 2026-09-21 | €4,20 | -%0,47 | €4,40 | €4,48 | €4,20 | 7,70K |
| 2026-09-18 | €4,22 | +%8,21 | €4,20 | €4,80 | €4,20 | 27,18K |
| 2026-09-17 | €3,90 | +%2,63 | €3,89 | €3,90 | €3,86 | 744 |
| 2026-09-16 | €3,80 | +%1,06 | €3,75 | €3,80 | €3,74 | 4,00K |
| 2026-09-15 | €3,76 | +%0,27 | €3,76 | €3,76 | €3,76 | 500 |
| 2026-09-14 | €3,75 | +%2,74 | €3,65 | €3,84 | €3,65 | 385 |
| 2026-09-11 | €3,65 | -%2,67 | €3,75 | €3,75 | €3,65 | 309 |
| 2026-09-10 | €3,75 | -%2,85 | €3,89 | €3,89 | €3,75 | 7 |
| 2026-09-09 | €3,86 | +%2,93 | €3,75 | €3,86 | €3,75 | 1,22K |
| 2026-09-08 | €3,75 | -%3,60 | €3,75 | €3,77 | €3,75 | 1,40K |
| 2026-09-07 | €3,89 | +%0,26 | €3,88 | €3,89 | €3,80 | 944 |
| 2026-09-04 | €3,88 | -%0,51 | €3,90 | €3,90 | €3,88 | 723 |
| 2026-09-03 | €3,90 | -%2,50 | €3,91 | €3,93 | €3,80 | 5,62K |
| 2026-09-02 | €4,00 | +%2,56 | €4,00 | €4,00 | €4,00 | 577 |
| 2026-09-01 | €3,90 | %0,00 | €3,90 | €3,90 | €3,90 | 370 |
| 2026-08-31 | €3,90 | +%2,36 | €3,90 | €3,97 | €3,90 | 713 |
| 2026-08-28 | €3,81 | -%4,27 | €3,81 | €3,97 | €3,81 | 97 |
| 2026-08-27 | €3,98 | +%4,46 | €3,81 | €3,98 | €3,81 | 100 |
| 2026-08-26 | €3,81 | -%0,52 | €3,83 | €3,83 | €3,81 | 1,26K |
| 2026-08-25 | €3,83 | +%0,26 | €3,82 | €3,99 | €3,82 | 220 |
| 2026-08-24 | €3,82 | -%4,26 | €4,00 | €4,00 | €3,82 | 1,57K |
| 2026-08-21 | €3,99 | +%3,37 | €3,82 | €3,99 | €3,82 | 782 |
| 2026-08-20 | €3,86 | -%3,50 | €4,00 | €4,00 | €3,82 | 1,54K |
| 2026-08-19 | €4,00 | -%2,44 | €4,00 | €4,00 | €4,00 | 200 |
| 2026-08-18 | €4,10 | +%1,23 | €4,04 | €4,10 | €3,94 | 1,80K |
| 2026-08-17 | €4,05 | +%1,25 | €3,80 | €4,08 | €3,79 | 8,88K |
| 2026-08-14 | €4,00 | +%2,30 | €3,90 | €4,00 | €3,90 | 866 |
| 2026-08-13 | €3,91 | -%2,74 | €4,00 | €4,00 | €3,91 | 1,45K |
| 2026-08-12 | €4,02 | %0,00 | €4,02 | €4,02 | €4,02 | 434 |
| 2026-08-11 | €4,02 | %0,00 | €4,02 | €4,02 | €4,02 | 1,66K |
| 2026-08-10 | €4,02 | +%0,50 | €4,09 | €4,09 | €4,02 | 953 |
| 2026-08-07 | €4,00 | +%4,71 | €3,89 | €4,10 | €3,89 | 6,02K |
| 2026-08-06 | €3,82 | +%0,26 | €3,85 | €3,89 | €3,81 | 1,29K |
| 2026-08-05 | €3,81 | -%2,31 | €3,76 | €3,81 | €3,75 | 2,37K |
| 2026-08-04 | €3,90 | %0,00 | €3,96 | €4,00 | €3,71 | 17,44K |
| 2026-08-03 | €3,90 | -%6,02 | €4,15 | €4,15 | €3,87 | 6,11K |
| 2026-07-31 | €4,15 | +%1,22 | €4,00 | €4,22 | €3,91 | 5,88K |
| 2026-07-30 | €4,10 | -%9,09 | €4,20 | €4,48 | €3,90 | 8,13K |
| 2026-07-29 | €4,51 | -%1,74 | €4,40 | €4,59 | €4,03 | 7,49K |
| 2026-07-28 | €4,59 | %0,00 | €4,34 | €4,59 | €4,18 | 4,18K |
| 2026-07-27 | €4,59 | -%0,22 | €4,50 | €4,60 | €4,30 | 2,00K |
| 2026-07-24 | €4,60 | +%4,07 | €4,50 | €4,89 | €4,11 | 4,36K |
| 2026-07-23 | €4,42 | -%12,65 | €4,89 | €4,90 | €4,42 | 16,53K |
| 2026-07-22 | €5,06 | +%0,40 | €5,10 | €5,10 | €5,06 | 876 |
| 2026-07-21 | €5,04 | +%0,40 | €5,30 | €5,30 | €5,04 | 122 |
| 2026-07-20 | €5,02 | -%2,33 | €5,04 | €5,20 | €5,02 | 580 |
| 2026-07-17 | €5,14 | -%1,91 | €5,08 | €5,14 | €5,04 | 627 |
| 2026-07-16 | €5,24 | +%4,38 | €5,30 | €5,30 | €5,06 | 20 |
| 2026-07-15 | €5,02 | -%3,09 | €5,04 | €5,16 | €5,02 | 469 |
| 2026-07-14 | €5,18 | -%2,26 | €5,20 | €5,20 | €5,02 | 1,91K |
| 2026-07-13 | €5,30 | -%2,93 | €5,32 | €5,32 | €5,12 | 7,48K |
| 2026-07-10 | €5,46 | -%1,80 | €5,50 | €5,50 | €5,24 | 2,59K |
| 2026-07-09 | €5,56 | +%4,91 | €5,40 | €5,56 | €5,24 | 109 |
| 2026-07-08 | €5,30 | -%1,85 | €5,44 | €5,44 | €5,24 | 998 |
| 2026-07-07 | €5,40 | +%2,66 | €5,40 | €5,40 | €5,40 | 200 |
| 2026-07-06 | €5,26 | -%4,01 | €5,26 | €5,26 | €5,26 | 210 |
| 2026-07-03 | €5,48 | +%3,40 | €5,70 | €5,70 | €5,24 | 2,11K |
| 2026-07-02 | €5,30 | -%1,85 | €5,40 | €5,42 | €5,18 | 2,58K |
| 2026-07-01 | €5,40 | -%1,10 | €5,46 | €5,58 | €5,40 | 3,85K |
| 2026-06-30 | €5,46 | -%3,53 | €5,66 | €5,96 | €5,40 | 11,60K |
| 2026-06-29 | €5,66 | +%2,91 | €5,60 | €5,66 | €5,22 | 427 |
| 2026-06-26 | €5,50 | -%4,84 | €5,22 | €5,50 | €5,22 | 3,24K |
| 2026-06-25 | €5,78 | +%5,86 | €5,22 | €5,78 | €5,22 | 2,88K |
| 2026-06-24 | €5,46 | +%1,11 | €5,48 | €5,48 | €5,40 | 71 |
| 2026-06-23 | €5,40 | +%1,12 | €5,22 | €5,48 | €5,04 | 4,60K |
| 2026-06-22 | €5,34 | -%7,61 | €5,78 | €5,96 | €5,26 | 9,32K |
| 2026-06-19 | €5,78 | -%7,96 | €5,94 | €5,96 | €5,58 | 17,55K |
| 2026-06-18 | €6,28 | -%1,87 | €6,02 | €6,58 | €5,96 | 8,35K |
| 2026-06-17 | €6,40 | -%0,62 | €6,90 | €6,90 | €6,22 | 2,10K |
| 2026-06-16 | €6,44 | -%10,56 | €6,66 | €7,00 | €6,00 | 14,26K |
| 2026-06-15 | €7,20 | +%20,00 | €6,10 | €7,30 | €6,10 | 8,70K |
| 2026-06-12 | €6,00 | -%8,81 | €6,12 | €6,36 | €6,00 | 7,65K |
| 2026-06-11 | €6,58 | +%1,23 | €6,40 | €6,58 | €6,10 | 3,34K |
| 2026-06-10 | €6,50 | -%1,52 | €6,50 | €6,60 | €6,50 | 2,79K |
| 2026-06-09 | €6,60 | +%6,45 | €6,20 | €6,66 | €6,20 | 2,01K |
| 2026-06-08 | €6,20 | -%8,82 | €6,64 | €6,74 | €6,20 | 1,33K |
| 2026-06-05 | €6,80 | +%1,49 | €6,72 | €6,84 | €6,18 | 3,15K |
| 2026-06-04 | €6,70 | %0,00 | €7,10 | €7,10 | €6,70 | 1,12K |
| 2026-06-03 | €6,70 | -%4,29 | €6,94 | €7,14 | €6,70 | 1,57K |
| 2026-06-02 | €7,00 | -%6,67 | €7,50 | €7,52 | €6,90 | 5,42K |
| 2026-06-01 | €7,50 | +%4,46 | €7,88 | €8,48 | €7,20 | 10,62K |
| 2026-05-29 | €7,18 | +%28,21 | €6,40 | €7,18 | €6,38 | 29,82K |
| 2026-05-28 | €5,60 | -%3,45 | €5,98 | €5,98 | €5,56 | 1,11K |