OPTION OPTI
EURONEXT · Belgium · Electronic Technology
€3.84-0.16 (-4.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.84 | -4.00% | €3.84 | €3.98 | €3.84 | 1.19K |
| 2026-09-30 | €4.00 | +3.09% | €3.93 | €4.00 | €3.86 | 2.75K |
| 2026-09-29 | €3.88 | -7.18% | €4.18 | €4.21 | €3.87 | 3.51K |
| 2026-09-28 | €4.18 | -1.65% | €4.18 | €4.25 | €4.18 | 1.14K |
| 2026-09-25 | €4.25 | -2.07% | €4.34 | €4.34 | €4.25 | 583 |
| 2026-09-24 | €4.34 | -2.47% | €4.45 | €4.45 | €4.26 | 4.68K |
| 2026-09-23 | €4.45 | +1.14% | €4.43 | €4.45 | €4.40 | 1.87K |
| 2026-09-22 | €4.40 | +4.76% | €4.20 | €4.40 | €4.20 | 909 |
| 2026-09-21 | €4.20 | -0.47% | €4.40 | €4.48 | €4.20 | 7.70K |
| 2026-09-18 | €4.22 | +8.21% | €4.20 | €4.80 | €4.20 | 27.18K |
| 2026-09-17 | €3.90 | +2.63% | €3.89 | €3.90 | €3.86 | 744 |
| 2026-09-16 | €3.80 | +1.06% | €3.75 | €3.80 | €3.74 | 4.00K |
| 2026-09-15 | €3.76 | +0.27% | €3.76 | €3.76 | €3.76 | 500 |
| 2026-09-14 | €3.75 | +2.74% | €3.65 | €3.84 | €3.65 | 385 |
| 2026-09-11 | €3.65 | -2.67% | €3.75 | €3.75 | €3.65 | 309 |
| 2026-09-10 | €3.75 | -2.85% | €3.89 | €3.89 | €3.75 | 7 |
| 2026-09-09 | €3.86 | +2.93% | €3.75 | €3.86 | €3.75 | 1.22K |
| 2026-09-08 | €3.75 | -3.60% | €3.75 | €3.77 | €3.75 | 1.40K |
| 2026-09-07 | €3.89 | +0.26% | €3.88 | €3.89 | €3.80 | 944 |
| 2026-09-04 | €3.88 | -0.51% | €3.90 | €3.90 | €3.88 | 723 |
| 2026-09-03 | €3.90 | -2.50% | €3.91 | €3.93 | €3.80 | 5.62K |
| 2026-09-02 | €4.00 | +2.56% | €4.00 | €4.00 | €4.00 | 577 |
| 2026-09-01 | €3.90 | 0.00% | €3.90 | €3.90 | €3.90 | 370 |
| 2026-08-31 | €3.90 | +2.36% | €3.90 | €3.97 | €3.90 | 713 |
| 2026-08-28 | €3.81 | -4.27% | €3.81 | €3.97 | €3.81 | 97 |
| 2026-08-27 | €3.98 | +4.46% | €3.81 | €3.98 | €3.81 | 100 |
| 2026-08-26 | €3.81 | -0.52% | €3.83 | €3.83 | €3.81 | 1.26K |
| 2026-08-25 | €3.83 | +0.26% | €3.82 | €3.99 | €3.82 | 220 |
| 2026-08-24 | €3.82 | -4.26% | €4.00 | €4.00 | €3.82 | 1.57K |
| 2026-08-21 | €3.99 | +3.37% | €3.82 | €3.99 | €3.82 | 782 |
| 2026-08-20 | €3.86 | -3.50% | €4.00 | €4.00 | €3.82 | 1.54K |
| 2026-08-19 | €4.00 | -2.44% | €4.00 | €4.00 | €4.00 | 200 |
| 2026-08-18 | €4.10 | +1.23% | €4.04 | €4.10 | €3.94 | 1.80K |
| 2026-08-17 | €4.05 | +1.25% | €3.80 | €4.08 | €3.79 | 8.88K |
| 2026-08-14 | €4.00 | +2.30% | €3.90 | €4.00 | €3.90 | 866 |
| 2026-08-13 | €3.91 | -2.74% | €4.00 | €4.00 | €3.91 | 1.45K |
| 2026-08-12 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 434 |
| 2026-08-11 | €4.02 | 0.00% | €4.02 | €4.02 | €4.02 | 1.66K |
| 2026-08-10 | €4.02 | +0.50% | €4.09 | €4.09 | €4.02 | 953 |
| 2026-08-07 | €4.00 | +4.71% | €3.89 | €4.10 | €3.89 | 6.02K |
| 2026-08-06 | €3.82 | +0.26% | €3.85 | €3.89 | €3.81 | 1.29K |
| 2026-08-05 | €3.81 | -2.31% | €3.76 | €3.81 | €3.75 | 2.37K |
| 2026-08-04 | €3.90 | 0.00% | €3.96 | €4.00 | €3.71 | 17.44K |
| 2026-08-03 | €3.90 | -6.02% | €4.15 | €4.15 | €3.87 | 6.11K |
| 2026-07-31 | €4.15 | +1.22% | €4.00 | €4.22 | €3.91 | 5.88K |
| 2026-07-30 | €4.10 | -9.09% | €4.20 | €4.48 | €3.90 | 8.13K |
| 2026-07-29 | €4.51 | -1.74% | €4.40 | €4.59 | €4.03 | 7.49K |
| 2026-07-28 | €4.59 | 0.00% | €4.34 | €4.59 | €4.18 | 4.18K |
| 2026-07-27 | €4.59 | -0.22% | €4.50 | €4.60 | €4.30 | 2.00K |
| 2026-07-24 | €4.60 | +4.07% | €4.50 | €4.89 | €4.11 | 4.36K |
| 2026-07-23 | €4.42 | -12.65% | €4.89 | €4.90 | €4.42 | 16.53K |
| 2026-07-22 | €5.06 | +0.40% | €5.10 | €5.10 | €5.06 | 876 |
| 2026-07-21 | €5.04 | +0.40% | €5.30 | €5.30 | €5.04 | 122 |
| 2026-07-20 | €5.02 | -2.33% | €5.04 | €5.20 | €5.02 | 580 |
| 2026-07-17 | €5.14 | -1.91% | €5.08 | €5.14 | €5.04 | 627 |
| 2026-07-16 | €5.24 | +4.38% | €5.30 | €5.30 | €5.06 | 20 |
| 2026-07-15 | €5.02 | -3.09% | €5.04 | €5.16 | €5.02 | 469 |
| 2026-07-14 | €5.18 | -2.26% | €5.20 | €5.20 | €5.02 | 1.91K |
| 2026-07-13 | €5.30 | -2.93% | €5.32 | €5.32 | €5.12 | 7.48K |
| 2026-07-10 | €5.46 | -1.80% | €5.50 | €5.50 | €5.24 | 2.59K |
| 2026-07-09 | €5.56 | +4.91% | €5.40 | €5.56 | €5.24 | 109 |
| 2026-07-08 | €5.30 | -1.85% | €5.44 | €5.44 | €5.24 | 998 |
| 2026-07-07 | €5.40 | +2.66% | €5.40 | €5.40 | €5.40 | 200 |
| 2026-07-06 | €5.26 | -4.01% | €5.26 | €5.26 | €5.26 | 210 |
| 2026-07-03 | €5.48 | +3.40% | €5.70 | €5.70 | €5.24 | 2.11K |
| 2026-07-02 | €5.30 | -1.85% | €5.40 | €5.42 | €5.18 | 2.58K |
| 2026-07-01 | €5.40 | -1.10% | €5.46 | €5.58 | €5.40 | 3.85K |
| 2026-06-30 | €5.46 | -3.53% | €5.66 | €5.96 | €5.40 | 11.60K |
| 2026-06-29 | €5.66 | +2.91% | €5.60 | €5.66 | €5.22 | 427 |
| 2026-06-26 | €5.50 | -4.84% | €5.22 | €5.50 | €5.22 | 3.24K |
| 2026-06-25 | €5.78 | +5.86% | €5.22 | €5.78 | €5.22 | 2.88K |
| 2026-06-24 | €5.46 | +1.11% | €5.48 | €5.48 | €5.40 | 71 |
| 2026-06-23 | €5.40 | +1.12% | €5.22 | €5.48 | €5.04 | 4.60K |
| 2026-06-22 | €5.34 | -7.61% | €5.78 | €5.96 | €5.26 | 9.32K |
| 2026-06-19 | €5.78 | -7.96% | €5.94 | €5.96 | €5.58 | 17.55K |
| 2026-06-18 | €6.28 | -1.87% | €6.02 | €6.58 | €5.96 | 8.35K |
| 2026-06-17 | €6.40 | -0.62% | €6.90 | €6.90 | €6.22 | 2.10K |
| 2026-06-16 | €6.44 | -10.56% | €6.66 | €7.00 | €6.00 | 14.26K |
| 2026-06-15 | €7.20 | +20.00% | €6.10 | €7.30 | €6.10 | 8.70K |
| 2026-06-12 | €6.00 | -8.81% | €6.12 | €6.36 | €6.00 | 7.65K |
| 2026-06-11 | €6.58 | +1.23% | €6.40 | €6.58 | €6.10 | 3.34K |
| 2026-06-10 | €6.50 | -1.52% | €6.50 | €6.60 | €6.50 | 2.79K |
| 2026-06-09 | €6.60 | +6.45% | €6.20 | €6.66 | €6.20 | 2.01K |
| 2026-06-08 | €6.20 | -8.82% | €6.64 | €6.74 | €6.20 | 1.33K |
| 2026-06-05 | €6.80 | +1.49% | €6.72 | €6.84 | €6.18 | 3.15K |
| 2026-06-04 | €6.70 | 0.00% | €7.10 | €7.10 | €6.70 | 1.12K |
| 2026-06-03 | €6.70 | -4.29% | €6.94 | €7.14 | €6.70 | 1.57K |
| 2026-06-02 | €7.00 | -6.67% | €7.50 | €7.52 | €6.90 | 5.42K |
| 2026-06-01 | €7.50 | +4.46% | €7.88 | €8.48 | €7.20 | 10.62K |
| 2026-05-29 | €7.18 | +28.21% | €6.40 | €7.18 | €6.38 | 29.82K |