Orchard Funding Ltd. ORCH
LSE · Birleşik Krallık · Finans
GBp 60,08-0,42 (-%0,69)
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | GBp 60,08 | -%0,69 | GBp 60,08 | GBp 60,08 | GBp 60,08 | 3,00K |
| 2026-09-30 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 15,81K |
| 2026-09-29 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 26,13K |
| 2026-09-28 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 12,63K |
| 2026-09-25 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,11 | 19,66K |
| 2026-09-24 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,15 | 29,84K |
| 2026-09-23 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 9,81K |
| 2026-09-22 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 60,89 | GBp 60,11 | 11,48K |
| 2026-09-21 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 36,41K |
| 2026-09-18 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 60,89 | GBp 60,00 | 12,24K |
| 2026-09-17 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 60,50 | GBp 60,50 | 251 |
| 2026-09-16 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 60,85K |
| 2026-09-15 | GBp 60,50 | +%0,83 | GBp 60,00 | GBp 61,00 | GBp 59,00 | 34,16K |
| 2026-09-14 | GBp 60,00 | -%0,83 | GBp 60,50 | GBp 61,00 | GBp 59,06 | 113,34K |
| 2026-09-11 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 60,70 | GBp 60,00 | 1,84K |
| 2026-09-10 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 56,50K |
| 2026-09-09 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,06 | 28,54K |
| 2026-09-08 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,06 | 16,17K |
| 2026-09-07 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,11 | 7,83K |
| 2026-09-04 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,00 | 17,77K |
| 2026-09-03 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,79 | 18,22K |
| 2026-09-02 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,05 | 84,49K |
| 2026-09-01 | GBp 60,50 | %0,00 | GBp 60,50 | GBp 61,00 | GBp 60,05 | 16,09K |
| 2026-08-28 | GBp 60,50 | -%2,42 | GBp 62,00 | GBp 63,00 | GBp 60,11 | 129,83K |
| 2026-08-27 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 63,00 | GBp 61,00 | 74,81K |
| 2026-08-26 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 63,00 | GBp 61,02 | 16,99K |
| 2026-08-25 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 61,98 | GBp 61,98 | 2,02K |
| 2026-08-24 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 63,00 | GBp 61,00 | 25,37K |
| 2026-08-21 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 63,00 | GBp 60,85 | 45,75K |
| 2026-08-20 | GBp 62,00 | %0,00 | GBp 62,00 | GBp 63,00 | GBp 61,00 | 20,52K |
| 2026-08-19 | GBp 62,00 | -%2,36 | GBp 63,50 | GBp 65,00 | GBp 61,00 | 43,52K |
| 2026-08-18 | GBp 63,50 | %0,00 | GBp 63,50 | GBp 62,06 | GBp 62,00 | 13,64K |
| 2026-08-17 | GBp 63,50 | +%0,79 | GBp 63,00 | GBp 64,00 | GBp 62,00 | 70,30K |
| 2026-08-14 | GBp 63,00 | %0,00 | GBp 63,00 | GBp 68,50 | GBp 62,00 | 26,75K |
| 2026-08-13 | GBp 63,00 | +%0,80 | GBp 63,00 | GBp 64,00 | GBp 62,11 | 32,30K |
| 2026-08-12 | GBp 62,50 | +%0,81 | GBp 62,00 | GBp 63,00 | GBp 62,00 | 73,51K |
| 2026-08-11 | GBp 62,00 | -%3,13 | GBp 64,00 | GBp 65,00 | GBp 61,00 | 38,51K |
| 2026-08-10 | GBp 64,00 | %0,00 | GBp 64,00 | GBp 65,00 | GBp 64,12 | 67,22K |
| 2026-08-07 | GBp 64,00 | %0,00 | GBp 64,00 | GBp 65,00 | GBp 64,50 | 5,43K |
| 2026-08-06 | GBp 64,00 | %0,00 | GBp 64,00 | GBp 65,00 | GBp 63,50 | 8,25K |
| 2026-08-05 | GBp 64,00 | +%0,79 | GBp 63,50 | GBp 65,00 | GBp 62,50 | 47,63K |
| 2026-08-04 | GBp 63,50 | %0,00 | GBp 63,50 | GBp 65,00 | GBp 62,00 | 32,82K |
| 2026-08-03 | GBp 63,50 | +%1,60 | GBp 62,50 | GBp 65,00 | GBp 62,00 | 31,34K |
| 2026-07-31 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,00 | 33,50K |
| 2026-07-30 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,00 | 18,16K |
| 2026-07-29 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,37 | 12,65K |
| 2026-07-28 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,97 | GBp 62,31 | 22,21K |
| 2026-07-27 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 63,00 | GBp 62,31 | 26,34K |
| 2026-07-24 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 62,97 | GBp 62,19 | 15,43K |
| 2026-07-23 | GBp 62,50 | +%0,81 | GBp 62,00 | GBp 63,00 | GBp 61,00 | 57,85K |
| 2026-07-22 | GBp 62,00 | +%0,81 | GBp 61,50 | GBp 63,00 | GBp 61,50 | 87,84K |
| 2026-07-21 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 62,85 | GBp 61,50 | 17,95K |
| 2026-07-20 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 63,00 | GBp 60,00 | 47,67K |
| 2026-07-17 | GBp 61,50 | -%0,81 | GBp 61,50 | GBp 63,00 | GBp 62,88 | 30,55K |
| 2026-07-16 | GBp 62,00 | +%0,81 | GBp 61,50 | GBp 63,00 | GBp 61,06 | 22,15K |
| 2026-07-15 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 63,00 | GBp 61,06 | 32,62K |
| 2026-07-14 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 63,00 | GBp 60,67 | 68,37K |
| 2026-07-13 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 63,00 | GBp 60,67 | 55,51K |
| 2026-07-10 | GBp 61,50 | %0,00 | GBp 61,50 | GBp 63,00 | GBp 62,59 | 19,40K |
| 2026-07-09 | GBp 61,50 | %0,00 | GBp 61,00 | GBp 63,00 | GBp 60,00 | 30,96K |
| 2026-07-08 | GBp 61,50 | -%1,60 | GBp 62,50 | GBp 64,00 | GBp 61,00 | 39,14K |
| 2026-07-07 | GBp 62,50 | %0,00 | GBp 62,50 | GBp 64,00 | GBp 63,12 | 49,03K |
| 2026-07-06 | GBp 62,50 | +%2,46 | GBp 63,00 | GBp 64,00 | GBp 61,00 | 28,68K |
| 2026-07-03 | GBp 61,00 | -%3,17 | GBp 63,00 | GBp 64,00 | GBp 61,00 | 110,19K |
| 2026-07-02 | GBp 63,00 | %0,00 | GBp 63,00 | GBp 64,00 | GBp 62,00 | 5,95K |
| 2026-07-01 | GBp 63,00 | %0,00 | GBp 63,00 | GBp 63,24 | GBp 61,00 | 19,71K |
| 2026-06-30 | GBp 63,00 | %0,00 | GBp 63,00 | GBp 64,00 | GBp 61,00 | 78,37K |
| 2026-06-29 | GBp 63,00 | +%5,00 | GBp 60,50 | GBp 63,80 | GBp 61,00 | 202,93K |
| 2026-06-26 | GBp 60,00 | %0,00 | GBp 60,00 | GBp 61,00 | GBp 59,23 | 45,16K |
| 2026-06-25 | GBp 60,00 | +%4,35 | GBp 57,50 | GBp 60,80 | GBp 57,00 | 149,26K |
| 2026-06-24 | GBp 57,50 | %0,00 | GBp 57,50 | GBp 57,20 | GBp 57,00 | 11,25K |
| 2026-06-23 | GBp 57,50 | +%0,88 | GBp 57,00 | GBp 58,00 | GBp 57,16 | 40,88K |
| 2026-06-22 | GBp 57,00 | %0,00 | GBp 57,00 | GBp 58,00 | GBp 56,06 | 8,84K |
| 2026-06-19 | GBp 57,00 | -%1,72 | GBp 57,00 | GBp 58,00 | GBp 56,12 | 10,86K |
| 2026-06-18 | GBp 58,00 | %0,00 | GBp 58,00 | GBp 58,29 | GBp 57,00 | 1,37K |
| 2026-06-17 | GBp 58,00 | %0,00 | GBp 58,00 | GBp 59,00 | GBp 57,00 | 2,56K |
| 2026-06-16 | GBp 58,00 | %0,00 | GBp 58,00 | GBp 59,00 | GBp 57,00 | 13,64K |
| 2026-06-15 | GBp 58,00 | %0,00 | GBp 58,00 | GBp 59,00 | GBp 57,00 | 3,07K |
| 2026-06-12 | GBp 58,00 | +%0,87 | GBp 58,00 | GBp 58,29 | GBp 57,00 | 26,03K |
| 2026-06-11 | GBp 57,50 | +%3,60 | GBp 55,50 | GBp 58,00 | GBp 55,27 | 333,16K |
| 2026-06-10 | GBp 55,50 | %0,00 | GBp 55,50 | GBp 55,27 | GBp 55,00 | 11,14K |
| 2026-06-09 | GBp 55,50 | +%0,91 | GBp 55,00 | GBp 56,00 | GBp 54,00 | 947 |
| 2026-06-08 | GBp 55,00 | +%0,92 | GBp 54,50 | GBp 55,94 | GBp 54,00 | 15,42K |
| 2026-06-05 | GBp 54,50 | %0,00 | GBp 54,50 | GBp 55,00 | GBp 54,66 | 60,67K |
| 2026-06-04 | GBp 54,50 | %0,00 | GBp 54,50 | GBp 54,66 | GBp 54,00 | 3,98K |
| 2026-06-03 | GBp 54,50 | %0,00 | GBp 54,50 | GBp 56,00 | GBp 53,00 | 70,81K |
| 2026-06-02 | GBp 54,50 | +%0,93 | GBp 54,00 | GBp 56,00 | GBp 53,17 | 29,85K |
| 2026-06-01 | GBp 54,00 | %0,00 | GBp 54,00 | GBp 55,00 | GBp 53,00 | 13,82K |
| 2026-05-29 | GBp 54,00 | %0,00 | GBp 54,00 | GBp 55,00 | GBp 53,77 | 50,66K |
| 2026-05-28 | GBp 54,00 | %0,00 | GBp 54,00 | GBp 55,00 | GBp 55,00 | 418 |