Orchard Funding Ltd. ORCH
LSE · United Kingdom · Finance
GBp 60.08-0.42 (-0.69%)
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · GBp · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 15.81K |
| 2026-09-29 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 26.13K |
| 2026-09-28 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 12.63K |
| 2026-09-25 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.11 | 19.66K |
| 2026-09-24 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.15 | 29.84K |
| 2026-09-23 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 9.81K |
| 2026-09-22 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 60.89 | GBp 60.11 | 11.48K |
| 2026-09-21 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 36.41K |
| 2026-09-18 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 60.89 | GBp 60.00 | 12.24K |
| 2026-09-17 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 60.50 | GBp 60.50 | 251 |
| 2026-09-16 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 60.85K |
| 2026-09-15 | GBp 60.50 | +0.83% | GBp 60.00 | GBp 61.00 | GBp 59.00 | 34.16K |
| 2026-09-14 | GBp 60.00 | -0.83% | GBp 60.50 | GBp 61.00 | GBp 59.06 | 113.34K |
| 2026-09-11 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 60.70 | GBp 60.00 | 1.84K |
| 2026-09-10 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 56.50K |
| 2026-09-09 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.06 | 28.54K |
| 2026-09-08 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.06 | 16.17K |
| 2026-09-07 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.11 | 7.83K |
| 2026-09-04 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.00 | 17.77K |
| 2026-09-03 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.79 | 18.22K |
| 2026-09-02 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.05 | 84.49K |
| 2026-09-01 | GBp 60.50 | 0.00% | GBp 60.50 | GBp 61.00 | GBp 60.05 | 16.09K |
| 2026-08-28 | GBp 60.50 | -2.42% | GBp 62.00 | GBp 63.00 | GBp 60.11 | 129.83K |
| 2026-08-27 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 63.00 | GBp 61.00 | 74.81K |
| 2026-08-26 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 63.00 | GBp 61.02 | 16.99K |
| 2026-08-25 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 61.98 | GBp 61.98 | 2.02K |
| 2026-08-24 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 63.00 | GBp 61.00 | 25.37K |
| 2026-08-21 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 63.00 | GBp 60.85 | 45.75K |
| 2026-08-20 | GBp 62.00 | 0.00% | GBp 62.00 | GBp 63.00 | GBp 61.00 | 20.52K |
| 2026-08-19 | GBp 62.00 | -2.36% | GBp 63.50 | GBp 65.00 | GBp 61.00 | 43.52K |
| 2026-08-18 | GBp 63.50 | 0.00% | GBp 63.50 | GBp 62.06 | GBp 62.00 | 13.64K |
| 2026-08-17 | GBp 63.50 | +0.79% | GBp 63.00 | GBp 64.00 | GBp 62.00 | 70.30K |
| 2026-08-14 | GBp 63.00 | 0.00% | GBp 63.00 | GBp 68.50 | GBp 62.00 | 26.75K |
| 2026-08-13 | GBp 63.00 | +0.80% | GBp 63.00 | GBp 64.00 | GBp 62.11 | 32.30K |
| 2026-08-12 | GBp 62.50 | +0.81% | GBp 62.00 | GBp 63.00 | GBp 62.00 | 73.51K |
| 2026-08-11 | GBp 62.00 | -3.13% | GBp 64.00 | GBp 65.00 | GBp 61.00 | 38.51K |
| 2026-08-10 | GBp 64.00 | 0.00% | GBp 64.00 | GBp 65.00 | GBp 64.12 | 67.22K |
| 2026-08-07 | GBp 64.00 | 0.00% | GBp 64.00 | GBp 65.00 | GBp 64.50 | 5.43K |
| 2026-08-06 | GBp 64.00 | 0.00% | GBp 64.00 | GBp 65.00 | GBp 63.50 | 8.25K |
| 2026-08-05 | GBp 64.00 | +0.79% | GBp 63.50 | GBp 65.00 | GBp 62.50 | 47.63K |
| 2026-08-04 | GBp 63.50 | 0.00% | GBp 63.50 | GBp 65.00 | GBp 62.00 | 32.82K |
| 2026-08-03 | GBp 63.50 | +1.60% | GBp 62.50 | GBp 65.00 | GBp 62.00 | 31.34K |
| 2026-07-31 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.00 | 33.50K |
| 2026-07-30 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.00 | 18.16K |
| 2026-07-29 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.37 | 12.65K |
| 2026-07-28 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.97 | GBp 62.31 | 22.21K |
| 2026-07-27 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 63.00 | GBp 62.31 | 26.34K |
| 2026-07-24 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 62.97 | GBp 62.19 | 15.43K |
| 2026-07-23 | GBp 62.50 | +0.81% | GBp 62.00 | GBp 63.00 | GBp 61.00 | 57.85K |
| 2026-07-22 | GBp 62.00 | +0.81% | GBp 61.50 | GBp 63.00 | GBp 61.50 | 87.84K |
| 2026-07-21 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 62.85 | GBp 61.50 | 17.95K |
| 2026-07-20 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 63.00 | GBp 60.00 | 47.67K |
| 2026-07-17 | GBp 61.50 | -0.81% | GBp 61.50 | GBp 63.00 | GBp 62.88 | 30.55K |
| 2026-07-16 | GBp 62.00 | +0.81% | GBp 61.50 | GBp 63.00 | GBp 61.06 | 22.15K |
| 2026-07-15 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 63.00 | GBp 61.06 | 32.62K |
| 2026-07-14 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 63.00 | GBp 60.67 | 68.37K |
| 2026-07-13 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 63.00 | GBp 60.67 | 55.51K |
| 2026-07-10 | GBp 61.50 | 0.00% | GBp 61.50 | GBp 63.00 | GBp 62.59 | 19.40K |
| 2026-07-09 | GBp 61.50 | 0.00% | GBp 61.00 | GBp 63.00 | GBp 60.00 | 30.96K |
| 2026-07-08 | GBp 61.50 | -1.60% | GBp 62.50 | GBp 64.00 | GBp 61.00 | 39.14K |
| 2026-07-07 | GBp 62.50 | 0.00% | GBp 62.50 | GBp 64.00 | GBp 63.12 | 49.03K |
| 2026-07-06 | GBp 62.50 | +2.46% | GBp 63.00 | GBp 64.00 | GBp 61.00 | 28.68K |
| 2026-07-03 | GBp 61.00 | -3.17% | GBp 63.00 | GBp 64.00 | GBp 61.00 | 110.19K |
| 2026-07-02 | GBp 63.00 | 0.00% | GBp 63.00 | GBp 64.00 | GBp 62.00 | 5.95K |
| 2026-07-01 | GBp 63.00 | 0.00% | GBp 63.00 | GBp 63.24 | GBp 61.00 | 19.71K |
| 2026-06-30 | GBp 63.00 | 0.00% | GBp 63.00 | GBp 64.00 | GBp 61.00 | 78.37K |
| 2026-06-29 | GBp 63.00 | +5.00% | GBp 60.50 | GBp 63.80 | GBp 61.00 | 202.93K |
| 2026-06-26 | GBp 60.00 | 0.00% | GBp 60.00 | GBp 61.00 | GBp 59.23 | 45.16K |
| 2026-06-25 | GBp 60.00 | +4.35% | GBp 57.50 | GBp 60.80 | GBp 57.00 | 149.26K |
| 2026-06-24 | GBp 57.50 | 0.00% | GBp 57.50 | GBp 57.20 | GBp 57.00 | 11.25K |
| 2026-06-23 | GBp 57.50 | +0.88% | GBp 57.00 | GBp 58.00 | GBp 57.16 | 40.88K |
| 2026-06-22 | GBp 57.00 | 0.00% | GBp 57.00 | GBp 58.00 | GBp 56.06 | 8.84K |
| 2026-06-19 | GBp 57.00 | -1.72% | GBp 57.00 | GBp 58.00 | GBp 56.12 | 10.86K |
| 2026-06-18 | GBp 58.00 | 0.00% | GBp 58.00 | GBp 58.29 | GBp 57.00 | 1.37K |
| 2026-06-17 | GBp 58.00 | 0.00% | GBp 58.00 | GBp 59.00 | GBp 57.00 | 2.56K |
| 2026-06-16 | GBp 58.00 | 0.00% | GBp 58.00 | GBp 59.00 | GBp 57.00 | 13.64K |
| 2026-06-15 | GBp 58.00 | 0.00% | GBp 58.00 | GBp 59.00 | GBp 57.00 | 3.07K |
| 2026-06-12 | GBp 58.00 | +0.87% | GBp 58.00 | GBp 58.29 | GBp 57.00 | 26.03K |
| 2026-06-11 | GBp 57.50 | +3.60% | GBp 55.50 | GBp 58.00 | GBp 55.27 | 333.16K |
| 2026-06-10 | GBp 55.50 | 0.00% | GBp 55.50 | GBp 55.27 | GBp 55.00 | 11.14K |
| 2026-06-09 | GBp 55.50 | +0.91% | GBp 55.00 | GBp 56.00 | GBp 54.00 | 947 |
| 2026-06-08 | GBp 55.00 | +0.92% | GBp 54.50 | GBp 55.94 | GBp 54.00 | 15.42K |
| 2026-06-05 | GBp 54.50 | 0.00% | GBp 54.50 | GBp 55.00 | GBp 54.66 | 60.67K |
| 2026-06-04 | GBp 54.50 | 0.00% | GBp 54.50 | GBp 54.66 | GBp 54.00 | 3.98K |
| 2026-06-03 | GBp 54.50 | 0.00% | GBp 54.50 | GBp 56.00 | GBp 53.00 | 70.81K |
| 2026-06-02 | GBp 54.50 | +0.93% | GBp 54.00 | GBp 56.00 | GBp 53.17 | 29.85K |
| 2026-06-01 | GBp 54.00 | 0.00% | GBp 54.00 | GBp 55.00 | GBp 53.00 | 13.82K |
| 2026-05-29 | GBp 54.00 | 0.00% | GBp 54.00 | GBp 55.00 | GBp 53.77 | 50.66K |
| 2026-05-28 | GBp 54.00 | 0.00% | GBp 54.00 | GBp 55.00 | GBp 55.00 | 418 |
| 2026-05-27 | GBp 54.00 | 0.00% | GBp 54.00 | GBp 55.00 | GBp 53.00 | 29.97K |