ORDI ORDI
$4,54-0,17 (-%3,69)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,55 | -%1,69 | $4,62 | $4,72 | $4,54 | 14,56M |
| 2026-09-30 | $4,62 | +%1,01 | $4,58 | $4,78 | $4,55 | 14,87M |
| 2026-09-29 | $4,58 | -%0,61 | $4,60 | $4,74 | $4,44 | 17,56M |
| 2026-09-28 | $4,60 | -%4,47 | $4,82 | $4,86 | $4,44 | 23,49M |
| 2026-09-27 | $4,82 | -%1,20 | $4,88 | $4,94 | $4,73 | 19,77M |
| 2026-09-26 | $4,88 | +%1,72 | $4,80 | $5,35 | $4,71 | 33,61M |
| 2026-09-25 | $4,80 | +%4,64 | $4,58 | $4,82 | $4,53 | 17,49M |
| 2026-09-24 | $4,58 | +%3,40 | $4,43 | $4,75 | $4,39 | 18,88M |
| 2026-09-23 | $4,43 | -%10,50 | $4,95 | $4,97 | $4,37 | 25,71M |
| 2026-09-22 | $4,95 | +%1,67 | $4,87 | $4,99 | $4,76 | 23,76M |
| 2026-09-21 | $4,87 | +%6,58 | $4,57 | $5,14 | $4,54 | 35,06M |
| 2026-09-20 | $4,57 | -%0,77 | $4,61 | $4,62 | $4,40 | 18,20M |
| 2026-09-19 | $4,61 | +%0,53 | $4,58 | $4,82 | $4,48 | 23,36M |
| 2026-09-18 | $4,58 | +%9,37 | $4,19 | $4,58 | $4,15 | 24,89M |
| 2026-09-17 | $4,19 | +%2,10 | $4,10 | $4,20 | $4,05 | 16,66M |
| 2026-09-16 | $4,10 | +%4,74 | $3,92 | $4,11 | $3,81 | 19,95M |
| 2026-09-15 | $3,92 | -%5,22 | $4,13 | $4,19 | $3,87 | 14,18M |
| 2026-09-14 | $4,13 | +%2,79 | $4,02 | $4,23 | $4,02 | 14,40M |
| 2026-09-13 | $4,02 | -%3,63 | $4,17 | $4,27 | $3,99 | 12,84M |
| 2026-09-12 | $4,17 | +%4,28 | $4,00 | $4,31 | $4,00 | 14,55M |
| 2026-09-11 | $4,00 | +%1,35 | $3,95 | $4,16 | $3,90 | 16,84M |
| 2026-09-10 | $3,95 | -%3,31 | $4,08 | $4,10 | $3,91 | 14,87M |
| 2026-09-09 | $4,08 | -%5,68 | $4,33 | $4,39 | $4,04 | 19,09M |
| 2026-09-08 | $4,33 | -%1,03 | $4,37 | $4,49 | $4,31 | 19,44M |
| 2026-09-07 | $4,37 | +%2,57 | $4,26 | $4,38 | $4,18 | 16,52M |
| 2026-09-06 | $4,26 | +%2,15 | $4,17 | $4,34 | $4,12 | 17,28M |
| 2026-09-05 | $4,17 | +%4,38 | $4,00 | $4,22 | $3,98 | 14,19M |
| 2026-09-04 | $4,00 | -%3,94 | $4,16 | $4,20 | $3,92 | 18,17M |
| 2026-09-03 | $4,16 | +%8,01 | $3,85 | $4,40 | $3,85 | 24,31M |
| 2026-09-02 | $3,85 | -%1,31 | $3,91 | $3,94 | $3,82 | 10,20M |
| 2026-09-01 | $3,91 | +%0,31 | $3,89 | $3,98 | $3,85 | 12,15M |
| 2026-08-31 | $3,89 | +%2,19 | $3,81 | $3,95 | $3,80 | 9,47M |
| 2026-08-30 | $3,81 | -%4,69 | $4,00 | $4,05 | $3,75 | 12,58M |
| 2026-08-29 | $4,00 | -%2,20 | $4,09 | $4,11 | $3,97 | 7,80M |
| 2026-08-28 | $4,09 | -%2,84 | $4,21 | $4,27 | $3,93 | 14,98M |
| 2026-08-27 | $4,21 | -%2,39 | $4,31 | $4,34 | $4,19 | 16,81M |
| 2026-08-26 | $4,31 | +%6,09 | $4,06 | $4,31 | $4,06 | 20,39M |
| 2026-08-25 | $4,06 | -%3,41 | $4,21 | $4,34 | $4,00 | 23,38M |
| 2026-08-24 | $4,21 | +%1,36 | $4,15 | $4,37 | $4,01 | 25,18M |
| 2026-08-23 | $4,15 | +%1,12 | $4,10 | $4,26 | $3,88 | 30,85M |
| 2026-08-22 | $4,10 | -%9,54 | $4,54 | $5,14 | $4,04 | 60,41M |
| 2026-08-21 | $4,54 | +%8,78 | $4,17 | $4,67 | $4,14 | 41,80M |
| 2026-08-20 | $4,17 | +%14,93 | $3,63 | $4,43 | $3,61 | 58,86M |
| 2026-08-19 | $3,63 | +%7,12 | $3,39 | $3,69 | $3,36 | 13,19M |
| 2026-08-18 | $3,39 | +%0,18 | $3,38 | $3,46 | $3,32 | 7,97M |
| 2026-08-17 | $3,38 | +%1,02 | $3,35 | $3,48 | $3,34 | 8,07M |
| 2026-08-16 | $3,35 | -%2,45 | $3,43 | $3,43 | $3,31 | 6,16M |
| 2026-08-15 | $3,43 | +%0,18 | $3,43 | $3,49 | $3,39 | 6,68M |
| 2026-08-14 | $3,43 | -%2,67 | $3,52 | $3,55 | $3,38 | 9,76M |
| 2026-08-13 | $3,52 | +%1,00 | $3,48 | $3,55 | $3,43 | 9,61M |
| 2026-08-12 | $3,48 | +%1,32 | $3,44 | $3,50 | $3,38 | 8,53M |
| 2026-08-11 | $3,44 | -%1,82 | $3,50 | $3,52 | $3,36 | 9,81M |
| 2026-08-10 | $3,50 | -%0,64 | $3,52 | $3,59 | $3,45 | 14,97M |
| 2026-08-09 | $3,52 | +%2,24 | $3,45 | $3,61 | $3,39 | 18,09M |
| 2026-08-08 | $3,45 | +%5,91 | $3,26 | $3,56 | $3,23 | 19,28M |
| 2026-08-07 | $3,26 | -%3,35 | $3,37 | $3,40 | $3,24 | 10,60M |
| 2026-08-06 | $3,37 | -%0,63 | $3,39 | $3,46 | $3,28 | 12,19M |
| 2026-08-05 | $3,39 | +%0,70 | $3,37 | $3,44 | $3,34 | 12,09M |
| 2026-08-04 | $3,37 | -%3,40 | $3,48 | $3,50 | $3,37 | 13,41M |
| 2026-08-03 | $3,48 | -%1,41 | $3,53 | $3,55 | $3,39 | 12,19M |
| 2026-08-02 | $3,53 | -%2,00 | $3,61 | $3,75 | $3,49 | 19,79M |
| 2026-08-01 | $3,61 | -%0,61 | $3,63 | $3,79 | $3,46 | 49,14M |
| 2026-07-31 | $3,63 | +%11,83 | $3,24 | $3,65 | $3,18 | 39,25M |
| 2026-07-30 | $3,24 | -%0,62 | $3,26 | $3,32 | $3,13 | 16,97M |
| 2026-07-29 | $3,26 | -%1,27 | $3,31 | $3,40 | $3,21 | 16,83M |
| 2026-07-28 | $3,31 | -%5,68 | $3,51 | $3,53 | $3,29 | 18,85M |
| 2026-07-27 | $3,51 | -%8,05 | $3,81 | $3,87 | $3,50 | 18,94M |
| 2026-07-26 | $3,81 | +%5,34 | $3,62 | $4,08 | $3,61 | 37,28M |
| 2026-07-25 | $3,62 | +%2,66 | $3,53 | $3,64 | $3,53 | 11,57M |
| 2026-07-24 | $3,53 | -%1,61 | $3,58 | $3,65 | $3,49 | 13,59M |
| 2026-07-23 | $3,58 | +%1,00 | $3,55 | $3,67 | $3,54 | 12,17M |
| 2026-07-22 | $3,55 | -%2,90 | $3,65 | $3,71 | $3,52 | 12,95M |
| 2026-07-21 | $3,65 | +%2,09 | $3,58 | $3,69 | $3,57 | 12,33M |
| 2026-07-20 | $3,58 | +%3,15 | $3,47 | $3,64 | $3,47 | 18,79M |
| 2026-07-19 | $3,47 | -%2,76 | $3,57 | $3,69 | $3,43 | 17,36M |
| 2026-07-18 | $3,57 | -%2,87 | $3,67 | $3,70 | $3,52 | 12,15M |
| 2026-07-17 | $3,67 | +%4,76 | $3,51 | $3,70 | $3,48 | 22,35M |
| 2026-07-16 | $3,51 | -%4,66 | $3,68 | $3,75 | $3,51 | 25,74M |
| 2026-07-15 | $3,68 | +%5,41 | $3,49 | $3,70 | $3,40 | 27,26M |
| 2026-07-14 | $3,49 | -%0,57 | $3,51 | $3,63 | $3,47 | 13,46M |
| 2026-07-13 | $3,51 | -%0,41 | $3,52 | $3,65 | $3,43 | 19,69M |
| 2026-07-12 | $3,52 | +%4,63 | $3,37 | $3,59 | $3,32 | 12,94M |
| 2026-07-11 | $3,37 | -%3,29 | $3,48 | $3,57 | $3,37 | 11,44M |
| 2026-07-10 | $3,48 | -%3,83 | $3,62 | $3,74 | $3,46 | 18,45M |
| 2026-07-09 | $3,62 | +%5,88 | $3,42 | $3,66 | $3,42 | 16,03M |
| 2026-07-08 | $3,42 | -%1,29 | $3,46 | $3,53 | $3,33 | 21,58M |
| 2026-07-07 | $3,46 | -%1,28 | $3,51 | $3,60 | $3,43 | 23,99M |
| 2026-07-06 | $3,51 | +%7,34 | $3,27 | $3,54 | $3,22 | 28,28M |
| 2026-07-05 | $3,27 | -%5,08 | $3,44 | $3,45 | $3,22 | 19,17M |
| 2026-07-04 | $3,44 | -%3,16 | $3,56 | $3,57 | $3,42 | 16,01M |