ORDI ORDI
$4.60-0.05 (-1.17%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4.59 | -0.63% | $4.62 | $4.72 | $4.58 | 15.90M |
| 2026-09-30 | $4.62 | +1.01% | $4.58 | $4.78 | $4.55 | 14.87M |
| 2026-09-29 | $4.58 | -0.61% | $4.60 | $4.74 | $4.44 | 17.56M |
| 2026-09-28 | $4.60 | -4.47% | $4.82 | $4.86 | $4.44 | 23.49M |
| 2026-09-27 | $4.82 | -1.20% | $4.88 | $4.94 | $4.73 | 19.77M |
| 2026-09-26 | $4.88 | +1.72% | $4.80 | $5.35 | $4.71 | 33.61M |
| 2026-09-25 | $4.80 | +4.64% | $4.58 | $4.82 | $4.53 | 17.49M |
| 2026-09-24 | $4.58 | +3.40% | $4.43 | $4.75 | $4.39 | 18.88M |
| 2026-09-23 | $4.43 | -10.50% | $4.95 | $4.97 | $4.37 | 25.71M |
| 2026-09-22 | $4.95 | +1.67% | $4.87 | $4.99 | $4.76 | 23.76M |
| 2026-09-21 | $4.87 | +6.58% | $4.57 | $5.14 | $4.54 | 35.06M |
| 2026-09-20 | $4.57 | -0.77% | $4.61 | $4.62 | $4.40 | 18.20M |
| 2026-09-19 | $4.61 | +0.53% | $4.58 | $4.82 | $4.48 | 23.36M |
| 2026-09-18 | $4.58 | +9.37% | $4.19 | $4.58 | $4.15 | 24.89M |
| 2026-09-17 | $4.19 | +2.10% | $4.10 | $4.20 | $4.05 | 16.66M |
| 2026-09-16 | $4.10 | +4.74% | $3.92 | $4.11 | $3.81 | 19.95M |
| 2026-09-15 | $3.92 | -5.22% | $4.13 | $4.19 | $3.87 | 14.18M |
| 2026-09-14 | $4.13 | +2.79% | $4.02 | $4.23 | $4.02 | 14.40M |
| 2026-09-13 | $4.02 | -3.63% | $4.17 | $4.27 | $3.99 | 12.84M |
| 2026-09-12 | $4.17 | +4.28% | $4.00 | $4.31 | $4.00 | 14.55M |
| 2026-09-11 | $4.00 | +1.35% | $3.95 | $4.16 | $3.90 | 16.84M |
| 2026-09-10 | $3.95 | -3.31% | $4.08 | $4.10 | $3.91 | 14.87M |
| 2026-09-09 | $4.08 | -5.68% | $4.33 | $4.39 | $4.04 | 19.09M |
| 2026-09-08 | $4.33 | -1.03% | $4.37 | $4.49 | $4.31 | 19.44M |
| 2026-09-07 | $4.37 | +2.57% | $4.26 | $4.38 | $4.18 | 16.52M |
| 2026-09-06 | $4.26 | +2.15% | $4.17 | $4.34 | $4.12 | 17.28M |
| 2026-09-05 | $4.17 | +4.38% | $4.00 | $4.22 | $3.98 | 14.19M |
| 2026-09-04 | $4.00 | -3.94% | $4.16 | $4.20 | $3.92 | 18.17M |
| 2026-09-03 | $4.16 | +8.01% | $3.85 | $4.40 | $3.85 | 24.31M |
| 2026-09-02 | $3.85 | -1.31% | $3.91 | $3.94 | $3.82 | 10.20M |
| 2026-09-01 | $3.91 | +0.31% | $3.89 | $3.98 | $3.85 | 12.15M |
| 2026-08-31 | $3.89 | +2.19% | $3.81 | $3.95 | $3.80 | 9.47M |
| 2026-08-30 | $3.81 | -4.69% | $4.00 | $4.05 | $3.75 | 12.58M |
| 2026-08-29 | $4.00 | -2.20% | $4.09 | $4.11 | $3.97 | 7.80M |
| 2026-08-28 | $4.09 | -2.84% | $4.21 | $4.27 | $3.93 | 14.98M |
| 2026-08-27 | $4.21 | -2.39% | $4.31 | $4.34 | $4.19 | 16.81M |
| 2026-08-26 | $4.31 | +6.09% | $4.06 | $4.31 | $4.06 | 20.39M |
| 2026-08-25 | $4.06 | -3.41% | $4.21 | $4.34 | $4.00 | 23.38M |
| 2026-08-24 | $4.21 | +1.36% | $4.15 | $4.37 | $4.01 | 25.18M |
| 2026-08-23 | $4.15 | +1.12% | $4.10 | $4.26 | $3.88 | 30.85M |
| 2026-08-22 | $4.10 | -9.54% | $4.54 | $5.14 | $4.04 | 60.41M |
| 2026-08-21 | $4.54 | +8.78% | $4.17 | $4.67 | $4.14 | 41.80M |
| 2026-08-20 | $4.17 | +14.93% | $3.63 | $4.43 | $3.61 | 58.86M |
| 2026-08-19 | $3.63 | +7.12% | $3.39 | $3.69 | $3.36 | 13.19M |
| 2026-08-18 | $3.39 | +0.18% | $3.38 | $3.46 | $3.32 | 7.97M |
| 2026-08-17 | $3.38 | +1.02% | $3.35 | $3.48 | $3.34 | 8.07M |
| 2026-08-16 | $3.35 | -2.45% | $3.43 | $3.43 | $3.31 | 6.16M |
| 2026-08-15 | $3.43 | +0.18% | $3.43 | $3.49 | $3.39 | 6.68M |
| 2026-08-14 | $3.43 | -2.67% | $3.52 | $3.55 | $3.38 | 9.76M |
| 2026-08-13 | $3.52 | +1.00% | $3.48 | $3.55 | $3.43 | 9.61M |
| 2026-08-12 | $3.48 | +1.32% | $3.44 | $3.50 | $3.38 | 8.53M |
| 2026-08-11 | $3.44 | -1.82% | $3.50 | $3.52 | $3.36 | 9.81M |
| 2026-08-10 | $3.50 | -0.64% | $3.52 | $3.59 | $3.45 | 14.97M |
| 2026-08-09 | $3.52 | +2.24% | $3.45 | $3.61 | $3.39 | 18.09M |
| 2026-08-08 | $3.45 | +5.91% | $3.26 | $3.56 | $3.23 | 19.28M |
| 2026-08-07 | $3.26 | -3.35% | $3.37 | $3.40 | $3.24 | 10.60M |
| 2026-08-06 | $3.37 | -0.63% | $3.39 | $3.46 | $3.28 | 12.19M |
| 2026-08-05 | $3.39 | +0.70% | $3.37 | $3.44 | $3.34 | 12.09M |
| 2026-08-04 | $3.37 | -3.40% | $3.48 | $3.50 | $3.37 | 13.41M |
| 2026-08-03 | $3.48 | -1.41% | $3.53 | $3.55 | $3.39 | 12.19M |
| 2026-08-02 | $3.53 | -2.00% | $3.61 | $3.75 | $3.49 | 19.79M |
| 2026-08-01 | $3.61 | -0.61% | $3.63 | $3.79 | $3.46 | 49.14M |
| 2026-07-31 | $3.63 | +11.83% | $3.24 | $3.65 | $3.18 | 39.25M |
| 2026-07-30 | $3.24 | -0.62% | $3.26 | $3.32 | $3.13 | 16.97M |
| 2026-07-29 | $3.26 | -1.27% | $3.31 | $3.40 | $3.21 | 16.83M |
| 2026-07-28 | $3.31 | -5.68% | $3.51 | $3.53 | $3.29 | 18.85M |
| 2026-07-27 | $3.51 | -8.05% | $3.81 | $3.87 | $3.50 | 18.94M |
| 2026-07-26 | $3.81 | +5.34% | $3.62 | $4.08 | $3.61 | 37.28M |
| 2026-07-25 | $3.62 | +2.66% | $3.53 | $3.64 | $3.53 | 11.57M |
| 2026-07-24 | $3.53 | -1.61% | $3.58 | $3.65 | $3.49 | 13.59M |
| 2026-07-23 | $3.58 | +1.00% | $3.55 | $3.67 | $3.54 | 12.17M |
| 2026-07-22 | $3.55 | -2.90% | $3.65 | $3.71 | $3.52 | 12.95M |
| 2026-07-21 | $3.65 | +2.09% | $3.58 | $3.69 | $3.57 | 12.33M |
| 2026-07-20 | $3.58 | +3.15% | $3.47 | $3.64 | $3.47 | 18.79M |
| 2026-07-19 | $3.47 | -2.76% | $3.57 | $3.69 | $3.43 | 17.36M |
| 2026-07-18 | $3.57 | -2.87% | $3.67 | $3.70 | $3.52 | 12.15M |
| 2026-07-17 | $3.67 | +4.76% | $3.51 | $3.70 | $3.48 | 22.35M |
| 2026-07-16 | $3.51 | -4.66% | $3.68 | $3.75 | $3.51 | 25.74M |
| 2026-07-15 | $3.68 | +5.41% | $3.49 | $3.70 | $3.40 | 27.26M |
| 2026-07-14 | $3.49 | -0.57% | $3.51 | $3.63 | $3.47 | 13.46M |
| 2026-07-13 | $3.51 | -0.41% | $3.52 | $3.65 | $3.43 | 19.69M |
| 2026-07-12 | $3.52 | +4.63% | $3.37 | $3.59 | $3.32 | 12.94M |
| 2026-07-11 | $3.37 | -3.29% | $3.48 | $3.57 | $3.37 | 11.44M |
| 2026-07-10 | $3.48 | -3.83% | $3.62 | $3.74 | $3.46 | 18.45M |
| 2026-07-09 | $3.62 | +5.88% | $3.42 | $3.66 | $3.42 | 16.03M |
| 2026-07-08 | $3.42 | -1.29% | $3.46 | $3.53 | $3.33 | 21.58M |
| 2026-07-07 | $3.46 | -1.28% | $3.51 | $3.60 | $3.43 | 23.99M |
| 2026-07-06 | $3.51 | +7.34% | $3.27 | $3.54 | $3.22 | 28.28M |
| 2026-07-05 | $3.27 | -5.08% | $3.44 | $3.45 | $3.22 | 19.17M |
| 2026-07-04 | $3.44 | -3.16% | $3.56 | $3.57 | $3.42 | 16.01M |