Orion Oyj Class A ORNAV
OMXHEX · Finlandiya · Sağlık Teknolojisi
€80,70-2,00 (-%2,42)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €82,70 | +%0,98 | €83,40 | €83,40 | €82,50 | 1,54K |
| 2026-09-29 | €81,90 | -%2,15 | €83,70 | €84,20 | €81,90 | 4,94K |
| 2026-09-28 | €83,70 | +%1,58 | €84,20 | €84,40 | €83,40 | 8,60K |
| 2026-09-25 | €82,40 | -%0,24 | €82,80 | €83,20 | €82,40 | 6,38K |
| 2026-09-24 | €82,60 | +%0,24 | €82,40 | €82,90 | €81,20 | 3,47K |
| 2026-09-23 | €82,40 | -%1,44 | €83,60 | €83,60 | €82,30 | 3,56K |
| 2026-09-22 | €83,60 | +%1,09 | €82,20 | €83,60 | €81,70 | 5,42K |
| 2026-09-21 | €82,70 | +%1,60 | €81,30 | €82,70 | €81,00 | 8,58K |
| 2026-09-18 | €81,40 | %0,00 | €81,10 | €82,10 | €81,10 | 7,96K |
| 2026-09-17 | €81,40 | +%1,50 | €80,00 | €81,40 | €80,00 | 6,09K |
| 2026-09-16 | €80,20 | +%1,39 | €79,40 | €80,20 | €79,20 | 8,43K |
| 2026-09-15 | €79,10 | -%0,38 | €79,80 | €80,00 | €78,50 | 1,33K |
| 2026-09-14 | €79,40 | +%1,53 | €78,60 | €80,30 | €78,60 | 9,52K |
| 2026-09-11 | €78,20 | -%0,64 | €79,00 | €79,50 | €77,90 | 3,45K |
| 2026-09-10 | €78,70 | +%0,13 | €79,80 | €80,20 | €78,70 | 2,96K |
| 2026-09-09 | €78,60 | -%1,01 | €79,40 | €79,50 | €78,60 | 2,35K |
| 2026-09-08 | €79,40 | +%0,51 | €79,30 | €79,70 | €79,00 | 3,79K |
| 2026-09-07 | €79,00 | -%0,63 | €79,30 | €80,00 | €79,00 | 2,91K |
| 2026-09-04 | €79,50 | -%0,13 | €79,60 | €80,20 | €79,30 | 3,18K |
| 2026-09-03 | €79,60 | -%0,50 | €80,40 | €81,30 | €79,60 | 6,54K |
| 2026-09-02 | €80,00 | +%0,88 | €79,50 | €80,70 | €79,10 | 4,79K |
| 2026-09-01 | €79,30 | +%0,51 | €78,90 | €80,10 | €78,90 | 5,72K |
| 2026-08-31 | €78,90 | -%0,63 | €79,40 | €79,70 | €78,70 | 4,88K |
| 2026-08-28 | €79,40 | +%0,13 | €79,90 | €80,10 | €79,20 | 2,36K |
| 2026-08-27 | €79,30 | -%0,63 | €79,80 | €80,10 | €79,00 | 4,07K |
| 2026-08-26 | €79,80 | -%0,87 | €80,50 | €81,00 | €79,80 | 3,27K |
| 2026-08-25 | €80,50 | +%1,90 | €78,80 | €80,80 | €78,80 | 6,34K |
| 2026-08-24 | €79,00 | %0,00 | €79,00 | €79,00 | €78,40 | 2,56K |
| 2026-08-21 | €79,00 | +%0,25 | €78,80 | €79,00 | €78,20 | 1,61K |
| 2026-08-20 | €78,80 | -%0,25 | €79,60 | €79,60 | €78,60 | 1,77K |
| 2026-08-19 | €79,00 | +%1,15 | €78,10 | €79,00 | €77,90 | 2,93K |
| 2026-08-18 | €78,10 | +%0,26 | €77,90 | €78,40 | €77,70 | 3,58K |
| 2026-08-17 | €77,90 | +%1,17 | €77,00 | €78,50 | €77,00 | 3,77K |
| 2026-08-14 | €77,00 | -%3,14 | €79,50 | €79,60 | €76,70 | 4,94K |
| 2026-08-13 | €79,50 | +%2,45 | €77,20 | €79,50 | €77,20 | 1,82K |
| 2026-08-12 | €77,60 | -%2,14 | €79,30 | €79,30 | €77,60 | 2,28K |
| 2026-08-11 | €79,30 | +%0,76 | €78,70 | €80,30 | €78,50 | 4,78K |
| 2026-08-10 | €78,70 | -%3,32 | €81,40 | €81,40 | €78,30 | 11,54K |
| 2026-08-07 | €81,40 | -%0,25 | €81,60 | €82,70 | €81,40 | 4,34K |
| 2026-08-06 | €81,60 | +%0,25 | €81,50 | €82,30 | €81,40 | 3,27K |
| 2026-08-05 | €81,40 | +%1,50 | €80,20 | €82,20 | €80,20 | 11,07K |
| 2026-08-04 | €80,20 | +%1,26 | €79,00 | €80,90 | €79,00 | 5,27K |
| 2026-08-03 | €79,20 | -%1,86 | €80,70 | €81,40 | €79,20 | 3,53K |
| 2026-07-31 | €80,70 | %0,00 | €81,00 | €82,00 | €80,40 | 3,42K |
| 2026-07-30 | €80,70 | -%1,59 | €81,10 | €82,00 | €80,60 | 4,40K |
| 2026-07-29 | €82,00 | +%1,86 | €80,70 | €82,00 | €80,60 | 4,17K |
| 2026-07-28 | €80,50 | +%1,64 | €79,10 | €80,70 | €79,00 | 6,15K |
| 2026-07-27 | €79,20 | +%0,89 | €78,20 | €79,20 | €78,00 | 3,64K |
| 2026-07-24 | €78,50 | -%0,51 | €78,90 | €78,90 | €78,00 | 2,33K |
| 2026-07-23 | €78,90 | +%2,20 | €77,20 | €79,00 | €76,80 | 7,26K |
| 2026-07-22 | €77,20 | +%1,31 | €76,10 | €77,50 | €75,70 | 5,62K |
| 2026-07-21 | €76,20 | +%1,60 | €74,90 | €76,30 | €74,40 | 8,59K |
| 2026-07-20 | €75,00 | -%3,35 | €75,90 | €76,00 | €73,80 | 8,55K |
| 2026-07-17 | €77,60 | +%13,45 | €68,40 | €78,00 | €66,70 | 40,17K |
| 2026-07-16 | €68,40 | +%0,88 | €68,30 | €68,50 | €67,80 | 2,57K |
| 2026-07-15 | €67,80 | +%0,30 | €67,60 | €68,10 | €67,00 | 2,71K |
| 2026-07-14 | €67,60 | -%1,60 | €68,60 | €68,60 | €67,30 | 6,04K |
| 2026-07-13 | €68,70 | -%0,87 | €69,30 | €69,50 | €68,70 | 3,27K |
| 2026-07-10 | €69,30 | -%1,56 | €70,50 | €70,70 | €69,00 | 3,41K |
| 2026-07-09 | €70,40 | +%0,28 | €70,30 | €70,70 | €69,80 | 4,50K |
| 2026-07-08 | €70,20 | -%1,96 | €71,40 | €71,40 | €70,00 | 5,60K |
| 2026-07-07 | €71,60 | +%2,29 | €70,40 | €72,00 | €70,40 | 1,85K |
| 2026-07-06 | €70,00 | -%2,37 | €71,40 | €72,00 | €69,40 | 6,84K |
| 2026-07-03 | €71,70 | -%0,55 | €72,50 | €72,50 | €71,40 | 956 |
| 2026-07-02 | €72,10 | +%2,27 | €68,30 | €72,60 | €68,30 | 7,59K |
| 2026-07-01 | €70,50 | -%1,67 | €71,70 | €71,80 | €70,50 | 2,84K |
| 2026-06-30 | €71,70 | +%1,13 | €71,00 | €71,80 | €71,00 | 2,78K |
| 2026-06-29 | €70,90 | +%1,00 | €70,30 | €71,30 | €70,20 | 4,38K |
| 2026-06-26 | €70,20 | %0,00 | €70,10 | €70,40 | €69,60 | 2,79K |
| 2026-06-25 | €70,20 | +%0,86 | €69,60 | €70,70 | €69,30 | 4,93K |
| 2026-06-24 | €69,60 | +%1,02 | €68,80 | €70,10 | €68,80 | 4,85K |
| 2026-06-23 | €68,90 | +%0,58 | €68,40 | €69,50 | €68,20 | 5,93K |
| 2026-06-22 | €68,50 | +%2,85 | €66,90 | €68,50 | €66,80 | 2,00K |
| 2026-06-18 | €66,60 | -%2,06 | €68,30 | €68,50 | €66,00 | 4,80K |
| 2026-06-17 | €68,00 | +%0,89 | €67,30 | €68,00 | €67,00 | 1,61K |
| 2026-06-16 | €67,40 | +%0,90 | €66,80 | €67,50 | €66,30 | 17,64K |
| 2026-06-15 | €66,80 | -%2,34 | €68,90 | €69,20 | €66,80 | 3,42K |
| 2026-06-12 | €68,40 | -%1,58 | €69,50 | €69,80 | €68,40 | 8,90K |
| 2026-06-11 | €69,50 | -%0,14 | €68,40 | €69,60 | €68,40 | 643 |
| 2026-06-10 | €69,60 | -%0,29 | €69,60 | €70,20 | €69,10 | 2,95K |
| 2026-06-09 | €69,80 | -%0,43 | €68,90 | €70,10 | €68,00 | 3,81K |
| 2026-06-08 | €70,10 | -%0,57 | €69,50 | €70,30 | €68,80 | 3,01K |
| 2026-06-05 | €70,50 | +%2,03 | €68,90 | €70,90 | €68,90 | 3,54K |
| 2026-06-04 | €69,10 | +%2,07 | €67,60 | €69,10 | €67,50 | 5,08K |
| 2026-06-03 | €67,70 | +%0,45 | €68,00 | €68,00 | €67,00 | 4,10K |
| 2026-06-02 | €67,40 | -%0,88 | €68,00 | €68,80 | €66,90 | 4,63K |
| 2026-06-01 | €68,00 | -%4,49 | €71,10 | €71,10 | €67,90 | 2,93K |
| 2026-05-29 | €71,20 | +%0,85 | €70,80 | €71,40 | €70,70 | 3,83K |
| 2026-05-28 | €70,60 | -%0,98 | €70,80 | €70,90 | €69,80 | 1,88K |
| 2026-05-27 | €71,30 | +%0,28 | €71,00 | €71,70 | €69,00 | 3,66K |