Orion Oyj Class A ORNAV
OMXHEX · Finnland · Gesundheitstechnologie
€80,70-2,00 (-2,42 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €80,70 | -2,42 % | €82,20 | €82,30 | €80,70 | 4,75K |
| 2026-09-30 | €82,70 | +0,98 % | €83,40 | €83,40 | €82,50 | 1,54K |
| 2026-09-29 | €81,90 | -2,15 % | €83,70 | €84,20 | €81,90 | 4,94K |
| 2026-09-28 | €83,70 | +1,58 % | €84,20 | €84,40 | €83,40 | 8,60K |
| 2026-09-25 | €82,40 | -0,24 % | €82,80 | €83,20 | €82,40 | 6,38K |
| 2026-09-24 | €82,60 | +0,24 % | €82,40 | €82,90 | €81,20 | 3,47K |
| 2026-09-23 | €82,40 | -1,44 % | €83,60 | €83,60 | €82,30 | 3,56K |
| 2026-09-22 | €83,60 | +1,09 % | €82,20 | €83,60 | €81,70 | 5,42K |
| 2026-09-21 | €82,70 | +1,60 % | €81,30 | €82,70 | €81,00 | 8,58K |
| 2026-09-18 | €81,40 | 0,00 % | €81,10 | €82,10 | €81,10 | 7,96K |
| 2026-09-17 | €81,40 | +1,50 % | €80,00 | €81,40 | €80,00 | 6,09K |
| 2026-09-16 | €80,20 | +1,39 % | €79,40 | €80,20 | €79,20 | 8,43K |
| 2026-09-15 | €79,10 | -0,38 % | €79,80 | €80,00 | €78,50 | 1,33K |
| 2026-09-14 | €79,40 | +1,53 % | €78,60 | €80,30 | €78,60 | 9,52K |
| 2026-09-11 | €78,20 | -0,64 % | €79,00 | €79,50 | €77,90 | 3,45K |
| 2026-09-10 | €78,70 | +0,13 % | €79,80 | €80,20 | €78,70 | 2,96K |
| 2026-09-09 | €78,60 | -1,01 % | €79,40 | €79,50 | €78,60 | 2,35K |
| 2026-09-08 | €79,40 | +0,51 % | €79,30 | €79,70 | €79,00 | 3,79K |
| 2026-09-07 | €79,00 | -0,63 % | €79,30 | €80,00 | €79,00 | 2,91K |
| 2026-09-04 | €79,50 | -0,13 % | €79,60 | €80,20 | €79,30 | 3,18K |
| 2026-09-03 | €79,60 | -0,50 % | €80,40 | €81,30 | €79,60 | 6,54K |
| 2026-09-02 | €80,00 | +0,88 % | €79,50 | €80,70 | €79,10 | 4,79K |
| 2026-09-01 | €79,30 | +0,51 % | €78,90 | €80,10 | €78,90 | 5,72K |
| 2026-08-31 | €78,90 | -0,63 % | €79,40 | €79,70 | €78,70 | 4,88K |
| 2026-08-28 | €79,40 | +0,13 % | €79,90 | €80,10 | €79,20 | 2,36K |
| 2026-08-27 | €79,30 | -0,63 % | €79,80 | €80,10 | €79,00 | 4,07K |
| 2026-08-26 | €79,80 | -0,87 % | €80,50 | €81,00 | €79,80 | 3,27K |
| 2026-08-25 | €80,50 | +1,90 % | €78,80 | €80,80 | €78,80 | 6,34K |
| 2026-08-24 | €79,00 | 0,00 % | €79,00 | €79,00 | €78,40 | 2,56K |
| 2026-08-21 | €79,00 | +0,25 % | €78,80 | €79,00 | €78,20 | 1,61K |
| 2026-08-20 | €78,80 | -0,25 % | €79,60 | €79,60 | €78,60 | 1,77K |
| 2026-08-19 | €79,00 | +1,15 % | €78,10 | €79,00 | €77,90 | 2,93K |
| 2026-08-18 | €78,10 | +0,26 % | €77,90 | €78,40 | €77,70 | 3,58K |
| 2026-08-17 | €77,90 | +1,17 % | €77,00 | €78,50 | €77,00 | 3,77K |
| 2026-08-14 | €77,00 | -3,14 % | €79,50 | €79,60 | €76,70 | 4,94K |
| 2026-08-13 | €79,50 | +2,45 % | €77,20 | €79,50 | €77,20 | 1,82K |
| 2026-08-12 | €77,60 | -2,14 % | €79,30 | €79,30 | €77,60 | 2,28K |
| 2026-08-11 | €79,30 | +0,76 % | €78,70 | €80,30 | €78,50 | 4,78K |
| 2026-08-10 | €78,70 | -3,32 % | €81,40 | €81,40 | €78,30 | 11,54K |
| 2026-08-07 | €81,40 | -0,25 % | €81,60 | €82,70 | €81,40 | 4,34K |
| 2026-08-06 | €81,60 | +0,25 % | €81,50 | €82,30 | €81,40 | 3,27K |
| 2026-08-05 | €81,40 | +1,50 % | €80,20 | €82,20 | €80,20 | 11,07K |
| 2026-08-04 | €80,20 | +1,26 % | €79,00 | €80,90 | €79,00 | 5,27K |
| 2026-08-03 | €79,20 | -1,86 % | €80,70 | €81,40 | €79,20 | 3,53K |
| 2026-07-31 | €80,70 | 0,00 % | €81,00 | €82,00 | €80,40 | 3,42K |
| 2026-07-30 | €80,70 | -1,59 % | €81,10 | €82,00 | €80,60 | 4,40K |
| 2026-07-29 | €82,00 | +1,86 % | €80,70 | €82,00 | €80,60 | 4,17K |
| 2026-07-28 | €80,50 | +1,64 % | €79,10 | €80,70 | €79,00 | 6,15K |
| 2026-07-27 | €79,20 | +0,89 % | €78,20 | €79,20 | €78,00 | 3,64K |
| 2026-07-24 | €78,50 | -0,51 % | €78,90 | €78,90 | €78,00 | 2,33K |
| 2026-07-23 | €78,90 | +2,20 % | €77,20 | €79,00 | €76,80 | 7,26K |
| 2026-07-22 | €77,20 | +1,31 % | €76,10 | €77,50 | €75,70 | 5,62K |
| 2026-07-21 | €76,20 | +1,60 % | €74,90 | €76,30 | €74,40 | 8,59K |
| 2026-07-20 | €75,00 | -3,35 % | €75,90 | €76,00 | €73,80 | 8,55K |
| 2026-07-17 | €77,60 | +13,45 % | €68,40 | €78,00 | €66,70 | 40,17K |
| 2026-07-16 | €68,40 | +0,88 % | €68,30 | €68,50 | €67,80 | 2,57K |
| 2026-07-15 | €67,80 | +0,30 % | €67,60 | €68,10 | €67,00 | 2,71K |
| 2026-07-14 | €67,60 | -1,60 % | €68,60 | €68,60 | €67,30 | 6,04K |
| 2026-07-13 | €68,70 | -0,87 % | €69,30 | €69,50 | €68,70 | 3,27K |
| 2026-07-10 | €69,30 | -1,56 % | €70,50 | €70,70 | €69,00 | 3,41K |
| 2026-07-09 | €70,40 | +0,28 % | €70,30 | €70,70 | €69,80 | 4,50K |
| 2026-07-08 | €70,20 | -1,96 % | €71,40 | €71,40 | €70,00 | 5,60K |
| 2026-07-07 | €71,60 | +2,29 % | €70,40 | €72,00 | €70,40 | 1,85K |
| 2026-07-06 | €70,00 | -2,37 % | €71,40 | €72,00 | €69,40 | 6,84K |
| 2026-07-03 | €71,70 | -0,55 % | €72,50 | €72,50 | €71,40 | 956 |
| 2026-07-02 | €72,10 | +2,27 % | €68,30 | €72,60 | €68,30 | 7,59K |
| 2026-07-01 | €70,50 | -1,67 % | €71,70 | €71,80 | €70,50 | 2,84K |
| 2026-06-30 | €71,70 | +1,13 % | €71,00 | €71,80 | €71,00 | 2,78K |
| 2026-06-29 | €70,90 | +1,00 % | €70,30 | €71,30 | €70,20 | 4,38K |
| 2026-06-26 | €70,20 | 0,00 % | €70,10 | €70,40 | €69,60 | 2,79K |
| 2026-06-25 | €70,20 | +0,86 % | €69,60 | €70,70 | €69,30 | 4,93K |
| 2026-06-24 | €69,60 | +1,02 % | €68,80 | €70,10 | €68,80 | 4,85K |
| 2026-06-23 | €68,90 | +0,58 % | €68,40 | €69,50 | €68,20 | 5,93K |
| 2026-06-22 | €68,50 | +2,85 % | €66,90 | €68,50 | €66,80 | 2,00K |
| 2026-06-18 | €66,60 | -2,06 % | €68,30 | €68,50 | €66,00 | 4,80K |
| 2026-06-17 | €68,00 | +0,89 % | €67,30 | €68,00 | €67,00 | 1,61K |
| 2026-06-16 | €67,40 | +0,90 % | €66,80 | €67,50 | €66,30 | 17,64K |
| 2026-06-15 | €66,80 | -2,34 % | €68,90 | €69,20 | €66,80 | 3,42K |
| 2026-06-12 | €68,40 | -1,58 % | €69,50 | €69,80 | €68,40 | 8,90K |
| 2026-06-11 | €69,50 | -0,14 % | €68,40 | €69,60 | €68,40 | 643 |
| 2026-06-10 | €69,60 | -0,29 % | €69,60 | €70,20 | €69,10 | 2,95K |
| 2026-06-09 | €69,80 | -0,43 % | €68,90 | €70,10 | €68,00 | 3,81K |
| 2026-06-08 | €70,10 | -0,57 % | €69,50 | €70,30 | €68,80 | 3,01K |
| 2026-06-05 | €70,50 | +2,03 % | €68,90 | €70,90 | €68,90 | 3,54K |
| 2026-06-04 | €69,10 | +2,07 % | €67,60 | €69,10 | €67,50 | 5,08K |
| 2026-06-03 | €67,70 | +0,45 % | €68,00 | €68,00 | €67,00 | 4,10K |
| 2026-06-02 | €67,40 | -0,88 % | €68,00 | €68,80 | €66,90 | 4,63K |
| 2026-06-01 | €68,00 | -4,49 % | €71,10 | €71,10 | €67,90 | 2,93K |
| 2026-05-29 | €71,20 | +0,85 % | €70,80 | €71,40 | €70,70 | 3,83K |
| 2026-05-28 | €70,60 | -0,98 % | €70,80 | €70,90 | €69,80 | 1,88K |