Gens Aurea S.p.A. OROX
MIL · İtalya · Dayanıklı Tüketim Malları
€13,14-0,56 (-%4,09)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13,14 | -%4,09 | €13,54 | €13,74 | €13,00 | 83,86K |
| 2026-09-30 | €13,70 | +%2,09 | €13,66 | €14,50 | €13,28 | 176,49K |
| 2026-09-29 | €13,42 | +%0,60 | €13,30 | €13,70 | €13,30 | 44,20K |
| 2026-09-28 | €13,34 | -%2,06 | €13,60 | €13,80 | €13,34 | 44,41K |
| 2026-09-25 | €13,62 | +%3,50 | €13,30 | €13,68 | €13,20 | 110,81K |
| 2026-09-24 | €13,16 | +%1,23 | €12,90 | €13,40 | €12,88 | 163,15K |
| 2026-09-23 | €13,00 | +%2,20 | €12,82 | €13,00 | €12,82 | 83,73K |
| 2026-09-22 | €12,72 | -%1,40 | €12,80 | €13,00 | €12,52 | 31,65K |
| 2026-09-21 | €12,90 | +%2,22 | €13,10 | €13,10 | €12,52 | 48,04K |
| 2026-09-18 | €12,62 | +%4,82 | €12,14 | €12,62 | €12,14 | 162,42K |
| 2026-09-17 | €12,04 | -%0,66 | €12,10 | €12,30 | €12,00 | 31,41K |
| 2026-09-16 | €12,12 | -%0,66 | €12,20 | €12,40 | €12,00 | 38,82K |
| 2026-09-15 | €12,20 | +%0,83 | €12,20 | €12,34 | €12,10 | 76,73K |
| 2026-09-14 | €12,10 | -%2,10 | €12,40 | €12,40 | €12,04 | 48,32K |
| 2026-09-11 | €12,36 | +%1,15 | €12,20 | €12,40 | €12,20 | 38,52K |
| 2026-09-10 | €12,22 | -%2,86 | €12,58 | €12,78 | €12,22 | 73,41K |
| 2026-09-09 | €12,58 | -%1,56 | €12,80 | €12,96 | €12,52 | 339,45K |
| 2026-09-08 | €12,78 | -%1,24 | €12,92 | €13,26 | €12,70 | 98,63K |
| 2026-09-07 | €12,94 | +%4,35 | €12,64 | €13,38 | €12,50 | 236,84K |
| 2026-09-04 | €12,40 | +%3,33 | €12,00 | €12,70 | €12,00 | 132,91K |
| 2026-09-03 | €12,00 | %0,00 | €12,00 | €12,06 | €11,80 | 38,17K |
| 2026-09-02 | €12,00 | +%1,01 | €12,10 | €12,10 | €11,74 | 45,20K |
| 2026-09-01 | €11,88 | +%0,17 | €11,96 | €12,08 | €11,62 | 150,42K |
| 2026-08-31 | €11,86 | -%1,66 | €12,18 | €12,24 | €11,86 | 165,02K |
| 2026-08-28 | €12,06 | +%1,01 | €12,00 | €12,50 | €11,70 | 131,37K |
| 2026-08-27 | €11,94 | +%0,42 | €12,00 | €12,42 | €11,52 | 110,08K |
| 2026-08-26 | €11,89 | +%4,30 | €11,60 | €12,30 | €11,45 | 220,58K |
| 2026-08-25 | €11,40 | +%4,88 | €11,00 | €11,59 | €10,99 | 257,54K |
| 2026-08-24 | €10,87 | +%4,22 | €10,75 | €11,40 | €10,59 | 39,41K |
| 2026-08-21 | €10,43 | +%6,10 | €9,85 | €10,78 | €9,85 | 84,52K |
| 2026-08-20 | €9,83 | +%2,93 | €9,85 | €9,85 | €9,68 | 88,26K |
| 2026-08-19 | €9,55 | -%0,52 | €9,56 | €9,80 | €9,55 | 2,47K |
| 2026-08-18 | €9,60 | -%1,23 | €9,80 | €9,80 | €9,32 | 8,55K |
| 2026-08-17 | €9,72 | -%0,51 | €9,77 | €9,80 | €9,71 | 5,68K |
| 2026-08-14 | €9,77 | -%0,81 | €9,85 | €9,85 | €9,77 | 3,12K |
| 2026-08-13 | €9,85 | -%1,10 | €9,99 | €9,99 | €9,82 | 139,50K |
| 2026-08-12 | €9,96 | +%1,12 | €9,85 | €9,96 | €9,81 | 24,83K |
| 2026-08-11 | €9,85 | %0,00 | €9,85 | €9,90 | €9,77 | 44,84K |
| 2026-08-10 | €9,85 | +%0,51 | €9,78 | €9,85 | €9,65 | 32,87K |
| 2026-08-07 | €9,80 | -%0,51 | €9,85 | €9,85 | €9,71 | 23,16K |
| 2026-08-06 | €9,85 | -%1,01 | €9,93 | €9,93 | €9,82 | 37,00K |
| 2026-08-05 | €9,95 | +%1,53 | €9,84 | €9,99 | €9,82 | 12,94K |
| 2026-08-04 | €9,80 | +%1,29 | €9,85 | €9,85 | €9,75 | 5,60K |
| 2026-08-03 | €9,68 | +%0,78 | €9,85 | €9,85 | €9,40 | 12,52K |
| 2026-07-31 | €9,60 | -%1,94 | €9,80 | €9,85 | €9,38 | 45,37K |
| 2026-07-30 | €9,79 | -%0,61 | €9,85 | €9,85 | €9,77 | 23,90K |
| 2026-07-29 | €9,85 | +%0,05 | €9,85 | €9,85 | €9,76 | 20,70K |
| 2026-07-28 | €9,85 | -%1,35 | €9,85 | €9,85 | €9,70 | 48,18K |
| 2026-07-27 | €9,98 | +%1,32 | €9,90 | €10,02 | €9,89 | 14,52K |
| 2026-07-24 | €9,85 | -%0,51 | €9,95 | €9,95 | €9,75 | 19,09K |
| 2026-07-23 | €9,90 | -%0,01 | €9,92 | €9,96 | €9,90 | 47,82K |
| 2026-07-22 | €9,90 | -%0,49 | €9,98 | €9,99 | €9,85 | 32,20K |
| 2026-07-21 | €9,95 | +%2,05 | €9,90 | €9,99 | €9,80 | 25,29K |
| 2026-07-20 | €9,75 | -%2,01 | €9,90 | €9,95 | €9,60 | 119,55K |
| 2026-07-17 | €9,95 | -%0,50 | €9,90 | €9,99 | €9,90 | 34,03K |
| 2026-07-16 | €10,00 | %0,00 | €10,02 | €10,02 | €9,95 | 16,82K |
| 2026-07-15 | €10,00 | +%0,51 | €9,92 | €10,02 | €9,80 | 78,27K |
| 2026-07-14 | €9,95 | — | €10,45 | €10,45 | €9,65 | 1,12M |