Gens Aurea S.p.A. OROX
MIL · Italy · Consumer Durables
€13.14-0.56 (-4.09%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €13.14 | -4.09% | €13.54 | €13.74 | €13.00 | 83.86K |
| 2026-09-30 | €13.70 | +2.09% | €13.66 | €14.50 | €13.28 | 176.49K |
| 2026-09-29 | €13.42 | +0.60% | €13.30 | €13.70 | €13.30 | 44.20K |
| 2026-09-28 | €13.34 | -2.06% | €13.60 | €13.80 | €13.34 | 44.41K |
| 2026-09-25 | €13.62 | +3.50% | €13.30 | €13.68 | €13.20 | 110.81K |
| 2026-09-24 | €13.16 | +1.23% | €12.90 | €13.40 | €12.88 | 163.15K |
| 2026-09-23 | €13.00 | +2.20% | €12.82 | €13.00 | €12.82 | 83.73K |
| 2026-09-22 | €12.72 | -1.40% | €12.80 | €13.00 | €12.52 | 31.65K |
| 2026-09-21 | €12.90 | +2.22% | €13.10 | €13.10 | €12.52 | 48.04K |
| 2026-09-18 | €12.62 | +4.82% | €12.14 | €12.62 | €12.14 | 162.42K |
| 2026-09-17 | €12.04 | -0.66% | €12.10 | €12.30 | €12.00 | 31.41K |
| 2026-09-16 | €12.12 | -0.66% | €12.20 | €12.40 | €12.00 | 38.82K |
| 2026-09-15 | €12.20 | +0.83% | €12.20 | €12.34 | €12.10 | 76.73K |
| 2026-09-14 | €12.10 | -2.10% | €12.40 | €12.40 | €12.04 | 48.32K |
| 2026-09-11 | €12.36 | +1.15% | €12.20 | €12.40 | €12.20 | 38.52K |
| 2026-09-10 | €12.22 | -2.86% | €12.58 | €12.78 | €12.22 | 73.41K |
| 2026-09-09 | €12.58 | -1.56% | €12.80 | €12.96 | €12.52 | 339.45K |
| 2026-09-08 | €12.78 | -1.24% | €12.92 | €13.26 | €12.70 | 98.63K |
| 2026-09-07 | €12.94 | +4.35% | €12.64 | €13.38 | €12.50 | 236.84K |
| 2026-09-04 | €12.40 | +3.33% | €12.00 | €12.70 | €12.00 | 132.91K |
| 2026-09-03 | €12.00 | 0.00% | €12.00 | €12.06 | €11.80 | 38.17K |
| 2026-09-02 | €12.00 | +1.01% | €12.10 | €12.10 | €11.74 | 45.20K |
| 2026-09-01 | €11.88 | +0.17% | €11.96 | €12.08 | €11.62 | 150.42K |
| 2026-08-31 | €11.86 | -1.66% | €12.18 | €12.24 | €11.86 | 165.02K |
| 2026-08-28 | €12.06 | +1.01% | €12.00 | €12.50 | €11.70 | 131.37K |
| 2026-08-27 | €11.94 | +0.42% | €12.00 | €12.42 | €11.52 | 110.08K |
| 2026-08-26 | €11.89 | +4.30% | €11.60 | €12.30 | €11.45 | 220.58K |
| 2026-08-25 | €11.40 | +4.88% | €11.00 | €11.59 | €10.99 | 257.54K |
| 2026-08-24 | €10.87 | +4.22% | €10.75 | €11.40 | €10.59 | 39.41K |
| 2026-08-21 | €10.43 | +6.10% | €9.85 | €10.78 | €9.85 | 84.52K |
| 2026-08-20 | €9.83 | +2.93% | €9.85 | €9.85 | €9.68 | 88.26K |
| 2026-08-19 | €9.55 | -0.52% | €9.56 | €9.80 | €9.55 | 2.47K |
| 2026-08-18 | €9.60 | -1.23% | €9.80 | €9.80 | €9.32 | 8.55K |
| 2026-08-17 | €9.72 | -0.51% | €9.77 | €9.80 | €9.71 | 5.68K |
| 2026-08-14 | €9.77 | -0.81% | €9.85 | €9.85 | €9.77 | 3.12K |
| 2026-08-13 | €9.85 | -1.10% | €9.99 | €9.99 | €9.82 | 139.50K |
| 2026-08-12 | €9.96 | +1.12% | €9.85 | €9.96 | €9.81 | 24.83K |
| 2026-08-11 | €9.85 | 0.00% | €9.85 | €9.90 | €9.77 | 44.84K |
| 2026-08-10 | €9.85 | +0.51% | €9.78 | €9.85 | €9.65 | 32.87K |
| 2026-08-07 | €9.80 | -0.51% | €9.85 | €9.85 | €9.71 | 23.16K |
| 2026-08-06 | €9.85 | -1.01% | €9.93 | €9.93 | €9.82 | 37.00K |
| 2026-08-05 | €9.95 | +1.53% | €9.84 | €9.99 | €9.82 | 12.94K |
| 2026-08-04 | €9.80 | +1.29% | €9.85 | €9.85 | €9.75 | 5.60K |
| 2026-08-03 | €9.68 | +0.78% | €9.85 | €9.85 | €9.40 | 12.52K |
| 2026-07-31 | €9.60 | -1.94% | €9.80 | €9.85 | €9.38 | 45.37K |
| 2026-07-30 | €9.79 | -0.61% | €9.85 | €9.85 | €9.77 | 23.90K |
| 2026-07-29 | €9.85 | +0.05% | €9.85 | €9.85 | €9.76 | 20.70K |
| 2026-07-28 | €9.85 | -1.35% | €9.85 | €9.85 | €9.70 | 48.18K |
| 2026-07-27 | €9.98 | +1.32% | €9.90 | €10.02 | €9.89 | 14.52K |
| 2026-07-24 | €9.85 | -0.51% | €9.95 | €9.95 | €9.75 | 19.09K |
| 2026-07-23 | €9.90 | -0.01% | €9.92 | €9.96 | €9.90 | 47.82K |
| 2026-07-22 | €9.90 | -0.49% | €9.98 | €9.99 | €9.85 | 32.20K |
| 2026-07-21 | €9.95 | +2.05% | €9.90 | €9.99 | €9.80 | 25.29K |
| 2026-07-20 | €9.75 | -2.01% | €9.90 | €9.95 | €9.60 | 119.55K |
| 2026-07-17 | €9.95 | -0.50% | €9.90 | €9.99 | €9.90 | 34.03K |
| 2026-07-16 | €10.00 | 0.00% | €10.02 | €10.02 | €9.95 | 16.82K |
| 2026-07-15 | €10.00 | +0.51% | €9.92 | €10.02 | €9.80 | 78.27K |
| 2026-07-14 | €9.95 | — | €10.45 | €10.45 | €9.65 | 1.12M |