Officina Stellare S.p.A. OS
MIL · İtalya · Elektronik Teknoloji
€48,50+4,00 (+%8,99)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €44,50 | -%1,98 | €45,50 | €45,70 | €42,00 | 16,25K |
| 2026-09-29 | €45,40 | +%0,89 | €45,00 | €46,00 | €44,60 | 18,25K |
| 2026-09-28 | €45,00 | %0,00 | €44,00 | €45,00 | €42,10 | 28,50K |
| 2026-09-25 | €45,00 | +%1,81 | €43,50 | €45,00 | €43,20 | 11,25K |
| 2026-09-24 | €44,20 | +%5,24 | €42,10 | €44,30 | €42,00 | 13,25K |
| 2026-09-23 | €42,00 | +%2,44 | €41,50 | €42,50 | €40,70 | 15,00K |
| 2026-09-22 | €41,00 | +%1,23 | €39,60 | €41,00 | €39,60 | 12,25K |
| 2026-09-21 | €40,50 | +%6,02 | €39,10 | €42,50 | €37,80 | 50,00K |
| 2026-09-18 | €38,20 | +%12,35 | €35,40 | €38,80 | €33,80 | 75,25K |
| 2026-09-17 | €34,00 | +%22,30 | €27,70 | €34,00 | €27,70 | 45,25K |
| 2026-09-16 | €27,80 | -%6,40 | €29,90 | €29,90 | €27,00 | 55,00K |
| 2026-09-15 | €29,70 | -%8,90 | €33,50 | €33,50 | €29,70 | 19,00K |
| 2026-09-14 | €32,60 | -%6,86 | €33,30 | €33,50 | €32,30 | 16,25K |
| 2026-09-11 | €35,00 | +%2,64 | €34,40 | €36,60 | €34,40 | 25,00K |
| 2026-09-10 | €34,10 | -%12,79 | €39,00 | €39,00 | €33,00 | 44,50K |
| 2026-09-09 | €39,10 | -%6,46 | €41,70 | €41,90 | €37,70 | 24,25K |
| 2026-09-08 | €41,80 | -%1,65 | €41,00 | €42,30 | €41,00 | 11,00K |
| 2026-09-07 | €42,50 | -%5,97 | €44,90 | €45,10 | €42,50 | 12,25K |
| 2026-09-04 | €45,20 | +%0,22 | €44,70 | €45,20 | €44,60 | 6,75K |
| 2026-09-03 | €45,10 | -%1,10 | €45,50 | €45,90 | €44,50 | 16,25K |
| 2026-09-02 | €45,60 | %0,00 | €45,30 | €45,60 | €45,20 | 7,00K |
| 2026-09-01 | €45,60 | +%1,11 | €45,20 | €45,60 | €44,90 | 8,25K |
| 2026-08-31 | €45,10 | %0,00 | €44,80 | €45,10 | €44,80 | 500 |
| 2026-08-28 | €45,10 | -%0,44 | €45,40 | €45,40 | €45,10 | 750 |
| 2026-08-27 | €45,30 | +%0,22 | €45,50 | €45,50 | €45,20 | 2,50K |
| 2026-08-26 | €45,20 | +%0,22 | €45,20 | €45,20 | €45,10 | 1,25K |
| 2026-08-25 | €45,10 | -%0,66 | €45,30 | €45,40 | €44,80 | 12,00K |
| 2026-08-24 | €45,40 | +%0,44 | €45,00 | €45,50 | €44,70 | 2,75K |
| 2026-08-21 | €45,20 | -%0,22 | €45,50 | €45,50 | €45,20 | 1,00K |
| 2026-08-20 | €45,30 | -%0,44 | €45,10 | €46,30 | €45,00 | 2,00K |
| 2026-08-19 | €45,50 | +%1,79 | €45,40 | €45,50 | €45,40 | 500 |
| 2026-08-18 | €44,70 | -%4,49 | €45,80 | €45,80 | €44,50 | 3,00K |
| 2026-08-17 | €46,80 | +%4,93 | €45,40 | €46,80 | €44,90 | 7,75K |
| 2026-08-14 | €44,60 | -%2,41 | €45,10 | €45,70 | €44,00 | 6,50K |
| 2026-08-13 | €45,70 | -%1,08 | €45,60 | €45,70 | €45,50 | 1,25K |
| 2026-08-12 | €46,20 | +%0,43 | €45,50 | €46,20 | €45,50 | 2,00K |
| 2026-08-11 | €46,00 | +%0,22 | €45,70 | €46,00 | €45,60 | 1,50K |
| 2026-08-10 | €45,90 | -%0,65 | €46,00 | €46,20 | €45,90 | 2,75K |
| 2026-08-07 | €46,20 | -%0,65 | €46,20 | €46,20 | €45,70 | 7,00K |
| 2026-08-06 | €46,50 | %0,00 | €46,50 | €46,70 | €45,80 | 7,25K |
| 2026-08-05 | €46,50 | %0,00 | €46,50 | €46,50 | €46,20 | 6,00K |
| 2026-08-04 | €46,50 | -%0,43 | €46,20 | €46,50 | €46,20 | 3,50K |
| 2026-08-03 | €46,70 | -%0,43 | €46,30 | €47,30 | €46,30 | 4,25K |
| 2026-07-31 | €46,90 | -%0,85 | €47,00 | €47,10 | €46,50 | 6,00K |
| 2026-07-30 | €47,30 | +%0,21 | €47,70 | €47,80 | €47,20 | 3,50K |
| 2026-07-29 | €47,20 | +%0,43 | €47,20 | €47,30 | €46,40 | 5,00K |
| 2026-07-28 | €47,00 | -%0,63 | €47,80 | €47,80 | €46,70 | 6,25K |
| 2026-07-27 | €47,30 | +%3,28 | €46,00 | €47,30 | €46,00 | 7,25K |
| 2026-07-24 | €45,80 | +%0,22 | €46,10 | €46,80 | €45,50 | 6,75K |
| 2026-07-23 | €45,70 | %0,00 | €46,10 | €46,10 | €44,90 | 5,75K |
| 2026-07-22 | €45,70 | -%2,77 | €45,60 | €46,60 | €45,50 | 3,00K |
| 2026-07-21 | €47,00 | +%3,75 | €45,00 | €47,00 | €45,00 | 6,50K |
| 2026-07-20 | €45,30 | +%1,12 | €45,00 | €46,00 | €45,00 | 2,25K |
| 2026-07-17 | €44,80 | -%1,97 | €45,90 | €46,00 | €44,30 | 7,00K |
| 2026-07-16 | €45,70 | -%0,87 | €46,40 | €46,70 | €45,30 | 9,50K |
| 2026-07-15 | €46,10 | +%0,88 | €45,70 | €46,30 | €45,00 | 5,00K |
| 2026-07-14 | €45,70 | -%2,77 | €47,60 | €47,80 | €44,80 | 10,75K |
| 2026-07-13 | €47,00 | +%0,64 | €46,80 | €47,00 | €46,70 | 4,00K |
| 2026-07-10 | €46,70 | +%0,43 | €46,50 | €47,30 | €46,00 | 14,50K |
| 2026-07-09 | €46,50 | +%4,49 | €45,00 | €46,50 | €45,00 | 6,25K |
| 2026-07-08 | €44,50 | +%4,46 | €43,30 | €45,20 | €43,30 | 3,25K |
| 2026-07-07 | €42,60 | -%2,96 | €43,60 | €43,60 | €41,80 | 29,00K |
| 2026-07-06 | €43,90 | -%1,57 | €44,20 | €44,20 | €43,00 | 7,25K |
| 2026-07-03 | €44,60 | -%0,89 | €44,80 | €44,80 | €44,60 | 31,25K |
| 2026-07-02 | €45,00 | -%0,66 | €45,30 | €45,80 | €45,00 | 2,25K |
| 2026-07-01 | €45,30 | -%1,95 | €45,80 | €45,80 | €45,30 | 1,75K |
| 2026-06-30 | €46,20 | +%1,76 | €45,30 | €46,90 | €45,30 | 3,25K |
| 2026-06-29 | €45,40 | -%2,37 | €45,30 | €45,80 | €44,70 | 2,00K |
| 2026-06-26 | €46,50 | -%0,85 | €46,80 | €47,70 | €45,70 | 3,00K |
| 2026-06-25 | €46,90 | +%0,64 | €46,90 | €47,60 | €45,60 | 17,25K |
| 2026-06-24 | €46,60 | +%3,33 | €44,70 | €47,00 | €42,90 | 13,25K |
| 2026-06-23 | €45,10 | -%3,63 | €46,00 | €46,00 | €44,20 | 5,00K |
| 2026-06-22 | €46,80 | +%1,74 | €46,80 | €47,20 | €46,40 | 4,50K |
| 2026-06-19 | €46,00 | +%0,44 | €45,70 | €47,00 | €45,70 | 6,75K |
| 2026-06-18 | €45,80 | +%1,78 | €45,50 | €47,30 | €45,50 | 23,75K |
| 2026-06-17 | €45,00 | -%2,60 | €47,00 | €47,00 | €43,00 | 26,00K |
| 2026-06-16 | €46,20 | -%3,75 | €48,00 | €48,00 | €45,50 | 16,75K |
| 2026-06-15 | €48,00 | +%7,62 | €45,80 | €48,20 | €44,60 | 23,00K |
| 2026-06-12 | €44,60 | +%0,22 | €44,40 | €47,70 | €44,40 | 27,75K |
| 2026-06-11 | €44,50 | -%3,26 | €45,50 | €45,50 | €42,60 | 19,00K |
| 2026-06-10 | €46,00 | -%6,50 | €49,20 | €49,50 | €46,00 | 27,00K |
| 2026-06-09 | €49,20 | +%1,44 | €48,60 | €49,40 | €48,40 | 20,50K |
| 2026-06-08 | €48,50 | +%2,54 | €47,80 | €48,50 | €47,60 | 19,25K |
| 2026-06-05 | €47,30 | +%1,72 | €47,00 | €48,00 | €46,60 | 16,75K |
| 2026-06-04 | €46,50 | +%5,20 | €44,00 | €46,60 | €43,70 | 12,50K |
| 2026-06-03 | €44,20 | -%4,74 | €46,40 | €47,00 | €43,70 | 19,50K |
| 2026-06-02 | €46,40 | +%4,98 | €44,00 | €46,90 | €44,00 | 12,75K |
| 2026-06-01 | €44,20 | -%6,95 | €45,80 | €46,50 | €42,30 | 35,75K |
| 2026-05-29 | €47,50 | -%3,06 | €49,30 | €49,90 | €42,60 | 52,25K |
| 2026-05-28 | €49,00 | +%6,99 | €47,20 | €49,30 | €47,20 | 55,00K |