Officina Stellare S.p.A. OS
MIL · Italy · Electronic Technology
€48.50+4.00 (+8.99%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €44.50 | -1.98% | €45.50 | €45.70 | €42.00 | 16.25K |
| 2026-09-29 | €45.40 | +0.89% | €45.00 | €46.00 | €44.60 | 18.25K |
| 2026-09-28 | €45.00 | 0.00% | €44.00 | €45.00 | €42.10 | 28.50K |
| 2026-09-25 | €45.00 | +1.81% | €43.50 | €45.00 | €43.20 | 11.25K |
| 2026-09-24 | €44.20 | +5.24% | €42.10 | €44.30 | €42.00 | 13.25K |
| 2026-09-23 | €42.00 | +2.44% | €41.50 | €42.50 | €40.70 | 15.00K |
| 2026-09-22 | €41.00 | +1.23% | €39.60 | €41.00 | €39.60 | 12.25K |
| 2026-09-21 | €40.50 | +6.02% | €39.10 | €42.50 | €37.80 | 50.00K |
| 2026-09-18 | €38.20 | +12.35% | €35.40 | €38.80 | €33.80 | 75.25K |
| 2026-09-17 | €34.00 | +22.30% | €27.70 | €34.00 | €27.70 | 45.25K |
| 2026-09-16 | €27.80 | -6.40% | €29.90 | €29.90 | €27.00 | 55.00K |
| 2026-09-15 | €29.70 | -8.90% | €33.50 | €33.50 | €29.70 | 19.00K |
| 2026-09-14 | €32.60 | -6.86% | €33.30 | €33.50 | €32.30 | 16.25K |
| 2026-09-11 | €35.00 | +2.64% | €34.40 | €36.60 | €34.40 | 25.00K |
| 2026-09-10 | €34.10 | -12.79% | €39.00 | €39.00 | €33.00 | 44.50K |
| 2026-09-09 | €39.10 | -6.46% | €41.70 | €41.90 | €37.70 | 24.25K |
| 2026-09-08 | €41.80 | -1.65% | €41.00 | €42.30 | €41.00 | 11.00K |
| 2026-09-07 | €42.50 | -5.97% | €44.90 | €45.10 | €42.50 | 12.25K |
| 2026-09-04 | €45.20 | +0.22% | €44.70 | €45.20 | €44.60 | 6.75K |
| 2026-09-03 | €45.10 | -1.10% | €45.50 | €45.90 | €44.50 | 16.25K |
| 2026-09-02 | €45.60 | 0.00% | €45.30 | €45.60 | €45.20 | 7.00K |
| 2026-09-01 | €45.60 | +1.11% | €45.20 | €45.60 | €44.90 | 8.25K |
| 2026-08-31 | €45.10 | 0.00% | €44.80 | €45.10 | €44.80 | 500 |
| 2026-08-28 | €45.10 | -0.44% | €45.40 | €45.40 | €45.10 | 750 |
| 2026-08-27 | €45.30 | +0.22% | €45.50 | €45.50 | €45.20 | 2.50K |
| 2026-08-26 | €45.20 | +0.22% | €45.20 | €45.20 | €45.10 | 1.25K |
| 2026-08-25 | €45.10 | -0.66% | €45.30 | €45.40 | €44.80 | 12.00K |
| 2026-08-24 | €45.40 | +0.44% | €45.00 | €45.50 | €44.70 | 2.75K |
| 2026-08-21 | €45.20 | -0.22% | €45.50 | €45.50 | €45.20 | 1.00K |
| 2026-08-20 | €45.30 | -0.44% | €45.10 | €46.30 | €45.00 | 2.00K |
| 2026-08-19 | €45.50 | +1.79% | €45.40 | €45.50 | €45.40 | 500 |
| 2026-08-18 | €44.70 | -4.49% | €45.80 | €45.80 | €44.50 | 3.00K |
| 2026-08-17 | €46.80 | +4.93% | €45.40 | €46.80 | €44.90 | 7.75K |
| 2026-08-14 | €44.60 | -2.41% | €45.10 | €45.70 | €44.00 | 6.50K |
| 2026-08-13 | €45.70 | -1.08% | €45.60 | €45.70 | €45.50 | 1.25K |
| 2026-08-12 | €46.20 | +0.43% | €45.50 | €46.20 | €45.50 | 2.00K |
| 2026-08-11 | €46.00 | +0.22% | €45.70 | €46.00 | €45.60 | 1.50K |
| 2026-08-10 | €45.90 | -0.65% | €46.00 | €46.20 | €45.90 | 2.75K |
| 2026-08-07 | €46.20 | -0.65% | €46.20 | €46.20 | €45.70 | 7.00K |
| 2026-08-06 | €46.50 | 0.00% | €46.50 | €46.70 | €45.80 | 7.25K |
| 2026-08-05 | €46.50 | 0.00% | €46.50 | €46.50 | €46.20 | 6.00K |
| 2026-08-04 | €46.50 | -0.43% | €46.20 | €46.50 | €46.20 | 3.50K |
| 2026-08-03 | €46.70 | -0.43% | €46.30 | €47.30 | €46.30 | 4.25K |
| 2026-07-31 | €46.90 | -0.85% | €47.00 | €47.10 | €46.50 | 6.00K |
| 2026-07-30 | €47.30 | +0.21% | €47.70 | €47.80 | €47.20 | 3.50K |
| 2026-07-29 | €47.20 | +0.43% | €47.20 | €47.30 | €46.40 | 5.00K |
| 2026-07-28 | €47.00 | -0.63% | €47.80 | €47.80 | €46.70 | 6.25K |
| 2026-07-27 | €47.30 | +3.28% | €46.00 | €47.30 | €46.00 | 7.25K |
| 2026-07-24 | €45.80 | +0.22% | €46.10 | €46.80 | €45.50 | 6.75K |
| 2026-07-23 | €45.70 | 0.00% | €46.10 | €46.10 | €44.90 | 5.75K |
| 2026-07-22 | €45.70 | -2.77% | €45.60 | €46.60 | €45.50 | 3.00K |
| 2026-07-21 | €47.00 | +3.75% | €45.00 | €47.00 | €45.00 | 6.50K |
| 2026-07-20 | €45.30 | +1.12% | €45.00 | €46.00 | €45.00 | 2.25K |
| 2026-07-17 | €44.80 | -1.97% | €45.90 | €46.00 | €44.30 | 7.00K |
| 2026-07-16 | €45.70 | -0.87% | €46.40 | €46.70 | €45.30 | 9.50K |
| 2026-07-15 | €46.10 | +0.88% | €45.70 | €46.30 | €45.00 | 5.00K |
| 2026-07-14 | €45.70 | -2.77% | €47.60 | €47.80 | €44.80 | 10.75K |
| 2026-07-13 | €47.00 | +0.64% | €46.80 | €47.00 | €46.70 | 4.00K |
| 2026-07-10 | €46.70 | +0.43% | €46.50 | €47.30 | €46.00 | 14.50K |
| 2026-07-09 | €46.50 | +4.49% | €45.00 | €46.50 | €45.00 | 6.25K |
| 2026-07-08 | €44.50 | +4.46% | €43.30 | €45.20 | €43.30 | 3.25K |
| 2026-07-07 | €42.60 | -2.96% | €43.60 | €43.60 | €41.80 | 29.00K |
| 2026-07-06 | €43.90 | -1.57% | €44.20 | €44.20 | €43.00 | 7.25K |
| 2026-07-03 | €44.60 | -0.89% | €44.80 | €44.80 | €44.60 | 31.25K |
| 2026-07-02 | €45.00 | -0.66% | €45.30 | €45.80 | €45.00 | 2.25K |
| 2026-07-01 | €45.30 | -1.95% | €45.80 | €45.80 | €45.30 | 1.75K |
| 2026-06-30 | €46.20 | +1.76% | €45.30 | €46.90 | €45.30 | 3.25K |
| 2026-06-29 | €45.40 | -2.37% | €45.30 | €45.80 | €44.70 | 2.00K |
| 2026-06-26 | €46.50 | -0.85% | €46.80 | €47.70 | €45.70 | 3.00K |
| 2026-06-25 | €46.90 | +0.64% | €46.90 | €47.60 | €45.60 | 17.25K |
| 2026-06-24 | €46.60 | +3.33% | €44.70 | €47.00 | €42.90 | 13.25K |
| 2026-06-23 | €45.10 | -3.63% | €46.00 | €46.00 | €44.20 | 5.00K |
| 2026-06-22 | €46.80 | +1.74% | €46.80 | €47.20 | €46.40 | 4.50K |
| 2026-06-19 | €46.00 | +0.44% | €45.70 | €47.00 | €45.70 | 6.75K |
| 2026-06-18 | €45.80 | +1.78% | €45.50 | €47.30 | €45.50 | 23.75K |
| 2026-06-17 | €45.00 | -2.60% | €47.00 | €47.00 | €43.00 | 26.00K |
| 2026-06-16 | €46.20 | -3.75% | €48.00 | €48.00 | €45.50 | 16.75K |
| 2026-06-15 | €48.00 | +7.62% | €45.80 | €48.20 | €44.60 | 23.00K |
| 2026-06-12 | €44.60 | +0.22% | €44.40 | €47.70 | €44.40 | 27.75K |
| 2026-06-11 | €44.50 | -3.26% | €45.50 | €45.50 | €42.60 | 19.00K |
| 2026-06-10 | €46.00 | -6.50% | €49.20 | €49.50 | €46.00 | 27.00K |
| 2026-06-09 | €49.20 | +1.44% | €48.60 | €49.40 | €48.40 | 20.50K |
| 2026-06-08 | €48.50 | +2.54% | €47.80 | €48.50 | €47.60 | 19.25K |
| 2026-06-05 | €47.30 | +1.72% | €47.00 | €48.00 | €46.60 | 16.75K |
| 2026-06-04 | €46.50 | +5.20% | €44.00 | €46.60 | €43.70 | 12.50K |
| 2026-06-03 | €44.20 | -4.74% | €46.40 | €47.00 | €43.70 | 19.50K |
| 2026-06-02 | €46.40 | +4.98% | €44.00 | €46.90 | €44.00 | 12.75K |
| 2026-06-01 | €44.20 | -6.95% | €45.80 | €46.50 | €42.30 | 35.75K |
| 2026-05-29 | €47.50 | -3.06% | €49.30 | €49.90 | €42.60 | 52.25K |
| 2026-05-28 | €49.00 | +6.99% | €47.20 | €49.30 | €47.20 | 55.00K |