OncoSil Medical Ltd OSL
ASX · Avustralya · Sağlık Teknolojisi
AUD 0,8300+0,01 (+%1,22)
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · AUD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 0,82 | -%5,20 | AUD 0,88 | AUD 0,88 | AUD 0,82 | 18,63K |
| 2026-09-30 | AUD 0,87 | +%1,76 | AUD 0,87 | AUD 0,87 | AUD 0,87 | 6,00K |
| 2026-09-29 | AUD 0,85 | -%1,16 | AUD 0,86 | AUD 0,86 | AUD 0,81 | 58,06K |
| 2026-09-28 | AUD 0,86 | +%1,18 | AUD 0,85 | AUD 0,88 | AUD 0,81 |
| 54,10K |
| 2026-09-25 | AUD 0,85 | +%3,03 | AUD 0,83 | AUD 0,88 | AUD 0,83 | 21,25K |
| 2026-09-24 | AUD 0,82 | -%6,78 | AUD 0,87 | AUD 0,88 | AUD 0,82 | 76,03K |
| 2026-09-23 | AUD 0,88 | -%5,85 | AUD 0,94 | AUD 0,94 | AUD 0,84 | 170,70K |
| 2026-09-22 | AUD 0,94 | +%1,62 | AUD 0,92 | AUD 0,94 | AUD 0,92 | 14,47K |
| 2026-09-21 | AUD 0,93 | -%8,87 | AUD 1,01 | AUD 1,01 | AUD 0,88 | 107,64K |
| 2026-09-18 | AUD 1,01 | +%4,64 | AUD 0,99 | AUD 1,06 | AUD 0,99 | 65,96K |
| 2026-09-17 | AUD 0,97 | -%0,51 | AUD 0,98 | AUD 0,99 | AUD 0,97 | 24,74K |
| 2026-09-16 | AUD 0,98 | -%3,94 | AUD 1,03 | AUD 1,03 | AUD 0,98 | 30,44K |
| 2026-09-15 | AUD 1,01 | +%3,57 | AUD 0,98 | AUD 1,01 | AUD 0,98 | 16,43K |
| 2026-09-14 | AUD 0,98 | +%0,51 | AUD 0,97 | AUD 0,98 | AUD 0,97 | 7,04K |
| 2026-09-11 | AUD 0,98 | -%2,50 | AUD 1,00 | AUD 1,00 | AUD 0,95 | 99,25K |
| 2026-09-10 | AUD 1,00 | -%5,66 | AUD 1,05 | AUD 1,05 | AUD 1,00 | 1,72M |
| 2026-09-09 | AUD 1,06 | -%0,47 | AUD 1,10 | AUD 1,11 | AUD 1,05 | 100,08K |
| 2026-09-08 | AUD 1,07 | +%17,03 | AUD 1,03 | AUD 1,12 | AUD 1,03 | 247,85K |
| 2026-09-07 | AUD 0,91 | -%12,92 | AUD 1,05 | AUD 1,05 | AUD 0,86 | 201,71K |
| 2026-09-04 | AUD 1,04 | -%0,95 | AUD 1,06 | AUD 1,06 | AUD 1,04 | 16,72K |
| 2026-09-03 | AUD 1,05 | -%1,86 | AUD 1,10 | AUD 1,10 | AUD 1,05 | 25,53K |
| 2026-09-02 | AUD 1,08 | -%5,29 | AUD 1,13 | AUD 1,13 | AUD 1,07 | 48,00K |
| 2026-09-01 | AUD 1,13 | -%1,30 | AUD 1,18 | AUD 1,18 | AUD 1,13 | 37,42K |
| 2026-08-31 | AUD 1,15 | -%2,13 | AUD 1,17 | AUD 1,22 | AUD 1,15 | 61,43K |
| 2026-08-28 | AUD 1,17 | +%2,17 | AUD 1,17 | AUD 1,17 | AUD 1,16 | 17,47K |
| 2026-08-27 | AUD 1,15 | -%0,86 | AUD 1,16 | AUD 1,17 | AUD 1,15 | 74,73K |
| 2026-08-26 | AUD 1,16 | -%0,43 | AUD 1,24 | AUD 1,24 | AUD 1,13 | 120,92K |
| 2026-08-25 | AUD 1,16 | +%0,43 | AUD 1,16 | AUD 1,20 | AUD 1,13 | 124,94K |
| 2026-08-24 | AUD 1,16 | +%0,87 | AUD 1,20 | AUD 1,24 | AUD 1,16 | 135,42K |
| 2026-08-21 | AUD 1,15 | -%2,54 | AUD 1,17 | AUD 1,19 | AUD 1,13 | 78,16K |
| 2026-08-20 | AUD 1,18 | +%2,61 | AUD 1,14 | AUD 1,18 | AUD 1,14 | 55,12K |
| 2026-08-19 | AUD 1,15 | %0,00 | AUD 1,15 | AUD 1,16 | AUD 1,14 | 353,76K |
| 2026-08-18 | AUD 1,15 | -%4,17 | AUD 1,18 | AUD 1,19 | AUD 1,10 | 321,01K |
| 2026-08-17 | AUD 1,20 | -%5,51 | AUD 1,38 | AUD 1,46 | AUD 1,13 | 1,19M |
| 2026-08-14 | AUD 1,27 | +%0,79 | AUD 1,25 | AUD 1,29 | AUD 1,22 | 75,32K |
| 2026-08-13 | AUD 1,26 | -%3,45 | AUD 1,31 | AUD 1,34 | AUD 1,24 | 128,00K |
| 2026-08-12 | AUD 1,30 | -%1,88 | AUD 1,34 | AUD 1,34 | AUD 1,27 | 83,93K |
| 2026-08-11 | AUD 1,33 | +%9,92 | AUD 1,21 | AUD 1,34 | AUD 1,20 | 200,07K |
| 2026-08-10 | AUD 1,21 | -%2,81 | AUD 1,25 | AUD 1,25 | AUD 1,17 | 102,39K |
| 2026-08-07 | AUD 1,25 | +%2,89 | AUD 1,25 | AUD 1,26 | AUD 1,18 | 72,96K |
| 2026-08-06 | AUD 1,21 | -%3,97 | AUD 1,26 | AUD 1,30 | AUD 1,15 | 246,55K |
| 2026-08-05 | AUD 1,26 | +%3,28 | AUD 1,23 | AUD 1,29 | AUD 1,18 | 221,02K |
| 2026-08-04 | AUD 1,22 | -%9,29 | AUD 1,37 | AUD 1,38 | AUD 1,21 | 212,34K |
| 2026-08-03 | AUD 1,35 | +%15,95 | AUD 1,22 | AUD 1,37 | AUD 1,22 | 300,65K |
| 2026-07-31 | AUD 1,16 | +%4,50 | AUD 1,17 | AUD 1,22 | AUD 1,12 | 88,10K |
| 2026-07-30 | AUD 1,11 | %0,00 | AUD 1,12 | AUD 1,17 | AUD 1,07 | 105,18K |
| 2026-07-29 | AUD 1,11 | +%7,77 | AUD 1,07 | AUD 1,16 | AUD 1,04 | 170,15K |
| 2026-07-28 | AUD 1,03 | -%11,97 | AUD 1,17 | AUD 1,17 | AUD 0,99 | 503,64K |
| 2026-07-27 | AUD 1,17 | -%2,90 | AUD 1,18 | AUD 1,22 | AUD 1,17 | 93,62K |
| 2026-07-24 | AUD 1,21 | -%7,31 | AUD 1,30 | AUD 1,30 | AUD 1,20 | 94,25K |
| 2026-07-23 | AUD 1,30 | +%13,04 | AUD 1,20 | AUD 1,35 | AUD 1,18 | 198,83K |
| 2026-07-22 | AUD 1,15 | -%8,73 | AUD 1,25 | AUD 1,28 | AUD 1,15 | 219,64K |
| 2026-07-21 | AUD 1,26 | -%3,08 | AUD 1,34 | AUD 1,34 | AUD 1,24 | 136,90K |
| 2026-07-20 | AUD 1,30 | -%10,34 | AUD 1,55 | AUD 1,55 | AUD 1,27 | 322,37K |
| 2026-07-17 | AUD 1,45 | -%2,03 | AUD 1,50 | AUD 1,57 | AUD 1,45 | 162,29K |
| 2026-07-16 | AUD 1,48 | -%4,21 | AUD 1,60 | AUD 1,64 | AUD 1,46 | 642,46K |
| 2026-07-15 | AUD 1,54 | +%12,36 | AUD 1,40 | AUD 1,58 | AUD 1,40 | 245,97K |
| 2026-07-14 | AUD 1,38 | -%1,79 | AUD 1,40 | AUD 1,50 | AUD 1,27 | 292,99K |
| 2026-07-13 | AUD 1,40 | +%6,06 | AUD 1,34 | AUD 1,58 | AUD 1,34 | 485,47K |
| 2026-07-10 | AUD 1,32 | +%20,00 | AUD 1,10 | AUD 1,32 | AUD 1,10 | 189,08K |
| 2026-07-09 | AUD 1,10 | +%1,85 | AUD 1,08 | AUD 1,13 | AUD 1,06 | 43,70K |
| 2026-07-08 | AUD 1,08 | +%2,86 | AUD 1,07 | AUD 1,12 | AUD 1,05 | 131,53K |
| 2026-07-07 | AUD 1,05 | -%3,67 | AUD 1,10 | AUD 1,18 | AUD 1,04 | 320,49K |
| 2026-07-06 | AUD 1,09 | +%10,66 | AUD 1,05 | AUD 1,22 | AUD 1,02 | 832,02K |
| 2026-07-03 | AUD 0,99 | +%21,60 | AUD 0,89 | AUD 0,99 | AUD 0,88 | 842,62K |
| 2026-07-02 | AUD 0,81 | +%7,28 | AUD 0,78 | AUD 0,81 | AUD 0,75 | 116,45K |
| 2026-07-01 | AUD 0,75 | +%6,34 | AUD 0,71 | AUD 0,75 | AUD 0,71 | 169,74K |
| 2026-06-30 | AUD 0,71 | +%5,19 | AUD 0,68 | AUD 0,71 | AUD 0,67 | 69,04K |
| 2026-06-29 | AUD 0,68 | %0,00 | AUD 0,69 | AUD 0,71 | AUD 0,68 | 79,61K |
| 2026-06-26 | AUD 0,68 | +%15,38 | AUD 0,60 | AUD 0,72 | AUD 0,60 | 318,44K |
| 2026-06-25 | AUD 0,58 | -%5,65 | AUD 0,63 | AUD 0,63 | AUD 0,58 | 175,84K |
| 2026-06-24 | AUD 0,62 | +%5,08 | AUD 0,61 | AUD 0,63 | AUD 0,60 | 68,23K |
| 2026-06-23 | AUD 0,59 | -%7,81 | AUD 0,65 | AUD 0,68 | AUD 0,59 | 229,72K |
| 2026-06-22 | AUD 0,64 | -%19,50 | AUD 0,79 | AUD 0,79 | AUD 0,64 | 613,73K |
| 2026-06-19 | AUD 0,80 | +%34,75 | AUD 0,60 | AUD 0,80 | AUD 0,60 | 994,84K |
| 2026-06-18 | AUD 0,59 | +%3,51 | AUD 0,58 | AUD 0,61 | AUD 0,58 | 66,86K |
| 2026-06-17 | AUD 0,57 | %0,00 | AUD 0,57 | AUD 0,58 | AUD 0,57 | 11,02K |
| 2026-06-16 | AUD 0,57 | -%3,39 | AUD 0,59 | AUD 0,59 | AUD 0,57 | 50,24K |
| 2026-06-15 | AUD 0,59 | +%4,42 | AUD 0,57 | AUD 0,61 | AUD 0,56 | 93,91K |
| 2026-06-12 | AUD 0,56 | +%7,62 | AUD 0,55 | AUD 0,60 | AUD 0,55 | 34,58K |
| 2026-06-11 | AUD 0,52 | -%7,89 | AUD 0,56 | AUD 0,56 | AUD 0,51 | 307,26K |
| 2026-06-10 | AUD 0,57 | -%0,87 | AUD 0,61 | AUD 0,61 | AUD 0,56 | 434,03K |
| 2026-06-09 | AUD 0,57 | +%32,18 | AUD 0,47 | AUD 0,60 | AUD 0,47 | 1,26M |
| 2026-06-05 | AUD 0,44 | %0,00 | AUD 0,44 | AUD 0,44 | AUD 0,44 | 0 |
| 2026-06-04 | AUD 0,44 | %0,00 | AUD 0,44 | AUD 0,44 | AUD 0,44 | 0 |
| 2026-06-03 | AUD 0,44 | -%4,40 | AUD 0,45 | AUD 0,46 | AUD 0,44 | 179,28K |
| 2026-06-02 | AUD 0,46 | -%6,19 | AUD 0,49 | AUD 0,49 | AUD 0,43 | 164,95K |
| 2026-06-01 | AUD 0,49 | -%4,90 | AUD 0,49 | AUD 0,50 | AUD 0,49 | 62,41K |
| 2026-05-29 | AUD 0,51 | +%4,08 | AUD 0,50 | AUD 0,51 | AUD 0,50 | 115,02K |
| 2026-05-28 | AUD 0,49 | -%2,00 | AUD 0,49 | AUD 0,49 | AUD 0,49 | 49 |