OncoSil Medical Ltd OSL
ASX · Australia · Health Technology
AUD 0.7900-0.03 (-3.66%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.82 | +0.61% | AUD 0.83 | AUD 0.84 | AUD 0.82 | 6.65K |
| 2026-10-01 | AUD 0.82 | -5.20% | AUD 0.88 | AUD 0.88 | AUD 0.82 | 18.63K |
| 2026-09-30 | AUD 0.87 | +1.76% | AUD 0.87 | AUD 0.87 | AUD 0.87 | 6.00K |
| 2026-09-29 | AUD 0.85 | -1.16% | AUD 0.86 | AUD 0.86 | AUD 0.81 | 58.06K |
| 2026-09-28 | AUD 0.86 | +1.18% | AUD 0.85 | AUD 0.88 | AUD 0.81 | 54.10K |
| 2026-09-25 | AUD 0.85 | +3.03% | AUD 0.83 | AUD 0.88 | AUD 0.83 | 21.25K |
| 2026-09-24 | AUD 0.82 | -6.78% | AUD 0.87 | AUD 0.88 | AUD 0.82 | 76.03K |
| 2026-09-23 | AUD 0.88 | -5.85% | AUD 0.94 | AUD 0.94 | AUD 0.84 | 170.70K |
| 2026-09-22 | AUD 0.94 | +1.62% | AUD 0.92 | AUD 0.94 | AUD 0.92 | 14.47K |
| 2026-09-21 | AUD 0.93 | -8.87% | AUD 1.01 | AUD 1.01 | AUD 0.88 | 107.64K |
| 2026-09-18 | AUD 1.01 | +4.64% | AUD 0.99 | AUD 1.06 | AUD 0.99 | 65.96K |
| 2026-09-17 | AUD 0.97 | -0.51% | AUD 0.98 | AUD 0.99 | AUD 0.97 | 24.74K |
| 2026-09-16 | AUD 0.98 | -3.94% | AUD 1.03 | AUD 1.03 | AUD 0.98 | 30.44K |
| 2026-09-15 | AUD 1.01 | +3.57% | AUD 0.98 | AUD 1.01 | AUD 0.98 | 16.43K |
| 2026-09-14 | AUD 0.98 | +0.51% | AUD 0.97 | AUD 0.98 | AUD 0.97 | 7.04K |
| 2026-09-11 | AUD 0.98 | -2.50% | AUD 1.00 | AUD 1.00 | AUD 0.95 | 99.25K |
| 2026-09-10 | AUD 1.00 | -5.66% | AUD 1.05 | AUD 1.05 | AUD 1.00 | 1.72M |
| 2026-09-09 | AUD 1.06 | -0.47% | AUD 1.10 | AUD 1.11 | AUD 1.05 | 100.08K |
| 2026-09-08 | AUD 1.07 | +17.03% | AUD 1.03 | AUD 1.12 | AUD 1.03 | 247.85K |
| 2026-09-07 | AUD 0.91 | -12.92% | AUD 1.05 | AUD 1.05 | AUD 0.86 | 201.71K |
| 2026-09-04 | AUD 1.04 | -0.95% | AUD 1.06 | AUD 1.06 | AUD 1.04 | 16.72K |
| 2026-09-03 | AUD 1.05 | -1.86% | AUD 1.10 | AUD 1.10 | AUD 1.05 | 25.53K |
| 2026-09-02 | AUD 1.08 | -5.29% | AUD 1.13 | AUD 1.13 | AUD 1.07 | 48.00K |
| 2026-09-01 | AUD 1.13 | -1.30% | AUD 1.18 | AUD 1.18 | AUD 1.13 | 37.42K |
| 2026-08-31 | AUD 1.15 | -2.13% | AUD 1.17 | AUD 1.22 | AUD 1.15 | 61.43K |
| 2026-08-28 | AUD 1.17 | +2.17% | AUD 1.17 | AUD 1.17 | AUD 1.16 | 17.47K |
| 2026-08-27 | AUD 1.15 | -0.86% | AUD 1.16 | AUD 1.17 | AUD 1.15 | 74.73K |
| 2026-08-26 | AUD 1.16 | -0.43% | AUD 1.24 | AUD 1.24 | AUD 1.13 | 120.92K |
| 2026-08-25 | AUD 1.16 | +0.43% | AUD 1.16 | AUD 1.20 | AUD 1.13 | 124.94K |
| 2026-08-24 | AUD 1.16 | +0.87% | AUD 1.20 | AUD 1.24 | AUD 1.16 | 135.42K |
| 2026-08-21 | AUD 1.15 | -2.54% | AUD 1.17 | AUD 1.19 | AUD 1.13 | 78.16K |
| 2026-08-20 | AUD 1.18 | +2.61% | AUD 1.14 | AUD 1.18 | AUD 1.14 | 55.12K |
| 2026-08-19 | AUD 1.15 | 0.00% | AUD 1.15 | AUD 1.16 | AUD 1.14 | 353.76K |
| 2026-08-18 | AUD 1.15 | -4.17% | AUD 1.18 | AUD 1.19 | AUD 1.10 | 321.01K |
| 2026-08-17 | AUD 1.20 | -5.51% | AUD 1.38 | AUD 1.46 | AUD 1.13 | 1.19M |
| 2026-08-14 | AUD 1.27 | +0.79% | AUD 1.25 | AUD 1.29 | AUD 1.22 | 75.32K |
| 2026-08-13 | AUD 1.26 | -3.45% | AUD 1.31 | AUD 1.34 | AUD 1.24 | 128.00K |
| 2026-08-12 | AUD 1.30 | -1.88% | AUD 1.34 | AUD 1.34 | AUD 1.27 | 83.93K |
| 2026-08-11 | AUD 1.33 | +9.92% | AUD 1.21 | AUD 1.34 | AUD 1.20 | 200.07K |
| 2026-08-10 | AUD 1.21 | -2.81% | AUD 1.25 | AUD 1.25 | AUD 1.17 | 102.39K |
| 2026-08-07 | AUD 1.25 | +2.89% | AUD 1.25 | AUD 1.26 | AUD 1.18 | 72.96K |
| 2026-08-06 | AUD 1.21 | -3.97% | AUD 1.26 | AUD 1.30 | AUD 1.15 | 246.55K |
| 2026-08-05 | AUD 1.26 | +3.28% | AUD 1.23 | AUD 1.29 | AUD 1.18 | 221.02K |
| 2026-08-04 | AUD 1.22 | -9.29% | AUD 1.37 | AUD 1.38 | AUD 1.21 | 212.34K |
| 2026-08-03 | AUD 1.35 | +15.95% | AUD 1.22 | AUD 1.37 | AUD 1.22 | 300.65K |
| 2026-07-31 | AUD 1.16 | +4.50% | AUD 1.17 | AUD 1.22 | AUD 1.12 | 88.10K |
| 2026-07-30 | AUD 1.11 | 0.00% | AUD 1.12 | AUD 1.17 | AUD 1.07 | 105.18K |
| 2026-07-29 | AUD 1.11 | +7.77% | AUD 1.07 | AUD 1.16 | AUD 1.04 | 170.15K |
| 2026-07-28 | AUD 1.03 | -11.97% | AUD 1.17 | AUD 1.17 | AUD 0.99 | 503.64K |
| 2026-07-27 | AUD 1.17 | -2.90% | AUD 1.18 | AUD 1.22 | AUD 1.17 | 93.62K |
| 2026-07-24 | AUD 1.21 | -7.31% | AUD 1.30 | AUD 1.30 | AUD 1.20 | 94.25K |
| 2026-07-23 | AUD 1.30 | +13.04% | AUD 1.20 | AUD 1.35 | AUD 1.18 | 198.83K |
| 2026-07-22 | AUD 1.15 | -8.73% | AUD 1.25 | AUD 1.28 | AUD 1.15 | 219.64K |
| 2026-07-21 | AUD 1.26 | -3.08% | AUD 1.34 | AUD 1.34 | AUD 1.24 | 136.90K |
| 2026-07-20 | AUD 1.30 | -10.34% | AUD 1.55 | AUD 1.55 | AUD 1.27 | 322.37K |
| 2026-07-17 | AUD 1.45 | -2.03% | AUD 1.50 | AUD 1.57 | AUD 1.45 | 162.29K |
| 2026-07-16 | AUD 1.48 | -4.21% | AUD 1.60 | AUD 1.64 | AUD 1.46 | 642.46K |
| 2026-07-15 | AUD 1.54 | +12.36% | AUD 1.40 | AUD 1.58 | AUD 1.40 | 245.97K |
| 2026-07-14 | AUD 1.38 | -1.79% | AUD 1.40 | AUD 1.50 | AUD 1.27 | 292.99K |
| 2026-07-13 | AUD 1.40 | +6.06% | AUD 1.34 | AUD 1.58 | AUD 1.34 | 485.47K |
| 2026-07-10 | AUD 1.32 | +20.00% | AUD 1.10 | AUD 1.32 | AUD 1.10 | 189.08K |
| 2026-07-09 | AUD 1.10 | +1.85% | AUD 1.08 | AUD 1.13 | AUD 1.06 | 43.70K |
| 2026-07-08 | AUD 1.08 | +2.86% | AUD 1.07 | AUD 1.12 | AUD 1.05 | 131.53K |
| 2026-07-07 | AUD 1.05 | -3.67% | AUD 1.10 | AUD 1.18 | AUD 1.04 | 320.49K |
| 2026-07-06 | AUD 1.09 | +10.66% | AUD 1.05 | AUD 1.22 | AUD 1.02 | 832.02K |
| 2026-07-03 | AUD 0.99 | +21.60% | AUD 0.89 | AUD 0.99 | AUD 0.88 | 842.62K |
| 2026-07-02 | AUD 0.81 | +7.28% | AUD 0.78 | AUD 0.81 | AUD 0.75 | 116.45K |
| 2026-07-01 | AUD 0.75 | +6.34% | AUD 0.71 | AUD 0.75 | AUD 0.71 | 169.74K |
| 2026-06-30 | AUD 0.71 | +5.19% | AUD 0.68 | AUD 0.71 | AUD 0.67 | 69.04K |
| 2026-06-29 | AUD 0.68 | 0.00% | AUD 0.69 | AUD 0.71 | AUD 0.68 | 79.61K |
| 2026-06-26 | AUD 0.68 | +15.38% | AUD 0.60 | AUD 0.72 | AUD 0.60 | 318.44K |
| 2026-06-25 | AUD 0.58 | -5.65% | AUD 0.63 | AUD 0.63 | AUD 0.58 | 175.84K |
| 2026-06-24 | AUD 0.62 | +5.08% | AUD 0.61 | AUD 0.63 | AUD 0.60 | 68.23K |
| 2026-06-23 | AUD 0.59 | -7.81% | AUD 0.65 | AUD 0.68 | AUD 0.59 | 229.72K |
| 2026-06-22 | AUD 0.64 | -19.50% | AUD 0.79 | AUD 0.79 | AUD 0.64 | 613.73K |
| 2026-06-19 | AUD 0.80 | +34.75% | AUD 0.60 | AUD 0.80 | AUD 0.60 | 994.84K |
| 2026-06-18 | AUD 0.59 | +3.51% | AUD 0.58 | AUD 0.61 | AUD 0.58 | 66.86K |
| 2026-06-17 | AUD 0.57 | 0.00% | AUD 0.57 | AUD 0.58 | AUD 0.57 | 11.02K |
| 2026-06-16 | AUD 0.57 | -3.39% | AUD 0.59 | AUD 0.59 | AUD 0.57 | 50.24K |
| 2026-06-15 | AUD 0.59 | +4.42% | AUD 0.57 | AUD 0.61 | AUD 0.56 | 93.91K |
| 2026-06-12 | AUD 0.56 | +7.62% | AUD 0.55 | AUD 0.60 | AUD 0.55 | 34.58K |
| 2026-06-11 | AUD 0.52 | -7.89% | AUD 0.56 | AUD 0.56 | AUD 0.51 | 307.26K |
| 2026-06-10 | AUD 0.57 | -0.87% | AUD 0.61 | AUD 0.61 | AUD 0.56 | 434.03K |
| 2026-06-09 | AUD 0.57 | +32.18% | AUD 0.47 | AUD 0.60 | AUD 0.47 | 1.26M |
| 2026-06-05 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-06-04 | AUD 0.44 | 0.00% | AUD 0.44 | AUD 0.44 | AUD 0.44 | 0 |
| 2026-06-03 | AUD 0.44 | -4.40% | AUD 0.45 | AUD 0.46 | AUD 0.44 | 179.28K |
| 2026-06-02 | AUD 0.46 | -6.19% | AUD 0.49 | AUD 0.49 | AUD 0.43 | 164.95K |
| 2026-06-01 | AUD 0.49 | -4.90% | AUD 0.49 | AUD 0.50 | AUD 0.49 | 62.41K |
| 2026-05-29 | AUD 0.51 | +4.08% | AUD 0.50 | AUD 0.51 | AUD 0.50 | 115.02K |