Blue Owl Technology Finance Corp. OTF
NYSE · Amerika Birleşik Devletleri · Finans
$9,80-0,01 (-%0,10)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,73 | -%0,76 | $9,80 | $9,83 | $9,67 | 1,09M |
| 2026-09-30 | $9,81 | -%4,48 | $9,99 | $10,03 | $9,77 | 3,17M |
| 2026-09-29 | $10,27 | +%0,49 | $10,28 | $10,35 | $10,16 | 1,97M |
| 2026-09-28 | $10,22 | -%0,87 | $10,28 | $10,32 | $10,10 | 1,63M |
| 2026-09-25 | $10,31 | +%0,39 | $10,22 | $10,34 | $10,18 | 1,50M |
| 2026-09-24 | $10,27 | -%1,15 | $10,37 | $10,39 | $10,22 | 1,55M |
| 2026-09-23 | $10,39 | -%0,95 | $10,45 | $10,48 | $10,34 | 2,01M |
| 2026-09-22 | $10,49 | -%1,41 | $10,70 | $10,74 | $10,48 | 1,77M |
| 2026-09-21 | $10,64 | +%0,47 | $10,65 | $10,69 | $10,48 | 2,10M |
| 2026-09-18 | $10,59 | -%2,49 | $10,81 | $10,81 | $10,54 | 2,87M |
| 2026-09-17 | $10,86 | +%2,26 | $10,75 | $11,00 | $10,71 | 1,77M |
| 2026-09-16 | $10,62 | +%0,28 | $10,59 | $10,73 | $10,47 | 2,05M |
| 2026-09-15 | $10,59 | -%0,38 | $10,55 | $10,66 | $10,48 | 1,89M |
| 2026-09-14 | $10,63 | -%0,75 | $10,76 | $10,84 | $10,58 | 1,99M |
| 2026-09-11 | $10,71 | +%0,19 | $10,80 | $10,87 | $10,67 | 1,53M |
| 2026-09-10 | $10,69 | -%2,37 | $10,92 | $10,92 | $10,67 | 1,91M |
| 2026-09-09 | $10,95 | -%0,45 | $11,00 | $11,05 | $10,89 | 2,48M |
| 2026-09-08 | $11,00 | -%3,34 | $11,38 | $11,39 | $10,98 | 1,99M |
| 2026-09-04 | $11,38 | -%0,44 | $11,27 | $11,51 | $11,27 | 2,49M |
| 2026-09-03 | $11,43 | +%0,18 | $11,57 | $11,63 | $11,24 | 2,65M |
| 2026-09-02 | $11,41 | -%1,81 | $11,59 | $11,78 | $11,39 | 1,97M |
| 2026-09-01 | $11,62 | -%0,51 | $11,45 | $11,76 | $11,42 | 2,73M |
| 2026-08-31 | $11,68 | +%2,64 | $11,35 | $11,72 | $11,35 | 2,93M |
| 2026-08-28 | $11,38 | +%0,71 | $11,33 | $11,43 | $11,22 | 2,22M |
| 2026-08-27 | $11,30 | +%2,08 | $11,11 | $11,40 | $11,07 | 3,63M |
| 2026-08-26 | $11,07 | -%0,98 | $11,11 | $11,18 | $11,02 | 2,03M |
| 2026-08-25 | $11,18 | +%0,72 | $11,08 | $11,27 | $11,00 | 2,67M |
| 2026-08-24 | $11,10 | +%1,28 | $10,97 | $11,15 | $10,89 | 2,99M |
| 2026-08-21 | $10,96 | -%1,35 | $11,22 | $11,30 | $10,89 | 3,00M |
| 2026-08-20 | $11,11 | -%0,45 | $11,16 | $11,20 | $10,98 | 2,49M |
| 2026-08-19 | $11,16 | +%0,36 | $11,15 | $11,27 | $11,11 | 1,79M |
| 2026-08-18 | $11,12 | -%0,09 | $11,15 | $11,20 | $10,99 | 2,02M |
| 2026-08-17 | $11,13 | -%2,88 | $11,46 | $11,48 | $11,06 | 3,02M |
| 2026-08-14 | $11,46 | -%0,35 | $11,49 | $11,58 | $11,39 | 2,92M |
| 2026-08-13 | $11,50 | -%0,09 | $11,52 | $11,65 | $11,35 | 3,84M |
| 2026-08-12 | $11,51 | -%1,88 | $11,73 | $11,82 | $11,42 | 2,87M |
| 2026-08-11 | $11,73 | +%2,99 | $11,47 | $11,73 | $11,36 | 2,16M |
| 2026-08-10 | $11,39 | -%2,65 | $11,55 | $11,60 | $11,35 | 2,39M |
| 2026-08-07 | $11,70 | +%3,27 | $11,55 | $11,74 | $11,36 | 3,94M |
| 2026-08-06 | $11,33 | +%8,73 | $10,51 | $11,44 | $10,51 | 5,86M |
| 2026-08-05 | $10,42 | -%2,62 | $10,70 | $10,71 | $10,35 | 2,79M |
| 2026-08-04 | $10,70 | +%3,78 | $10,29 | $10,72 | $10,25 | 5,06M |
| 2026-08-03 | $10,31 | +%3,72 | $10,02 | $10,37 | $10,02 | 4,93M |
| 2026-07-31 | $9,94 | +%0,71 | $9,90 | $10,01 | $9,75 | 2,66M |
| 2026-07-30 | $9,87 | -%0,80 | $9,96 | $9,98 | $9,79 | 2,04M |
| 2026-07-29 | $9,95 | -%1,19 | $10,08 | $10,11 | $9,93 | 1,30M |
| 2026-07-28 | $10,07 | %0,00 | $10,10 | $10,16 | $9,97 | 1,27M |
| 2026-07-27 | $10,07 | +%1,21 | $10,06 | $10,18 | $10,02 | 1,66M |
| 2026-07-24 | $9,95 | +%0,20 | $9,93 | $10,02 | $9,88 | 1,62M |
| 2026-07-23 | $9,93 | -%0,20 | $9,90 | $9,98 | $9,78 | 1,85M |
| 2026-07-22 | $9,95 | -%1,29 | $10,18 | $10,25 | $9,89 | 2,81M |
| 2026-07-21 | $10,08 | -%0,69 | $10,06 | $10,27 | $10,06 | 2,62M |
| 2026-07-20 | $10,15 | +%0,50 | $10,10 | $10,19 | $9,94 | 3,80M |
| 2026-07-17 | $10,10 | -%1,85 | $10,33 | $10,38 | $10,06 | 2,39M |
| 2026-07-16 | $10,29 | -%0,87 | $10,42 | $10,47 | $10,19 | 1,29M |
| 2026-07-15 | $10,38 | +%0,97 | $10,44 | $10,58 | $10,33 | 2,13M |
| 2026-07-14 | $10,28 | +%1,28 | $10,23 | $10,35 | $10,21 | 1,71M |
| 2026-07-13 | $10,15 | -%1,74 | $10,37 | $10,45 | $10,14 | 1,85M |
| 2026-07-10 | $10,33 | +%1,37 | $10,31 | $10,49 | $10,30 | 1,54M |
| 2026-07-09 | $10,19 | +%0,39 | $10,15 | $10,23 | $10,08 | 2,31M |
| 2026-07-08 | $10,15 | -%1,07 | $10,17 | $10,33 | $10,11 | 3,11M |
| 2026-07-07 | $10,26 | -%1,06 | $10,49 | $10,64 | $10,23 | 2,11M |
| 2026-07-06 | $10,37 | -%0,86 | $10,44 | $10,60 | $10,25 | 2,08M |
| 2026-07-02 | $10,46 | -%1,88 | $10,91 | $10,94 | $10,45 | 2,00M |
| 2026-07-01 | $10,66 | +%3,00 | $10,45 | $10,82 | $10,45 | 2,68M |
| 2026-06-30 | $10,35 | -%3,36 | $10,32 | $10,63 | $10,30 | 2,69M |
| 2026-06-29 | $10,71 | +%1,90 | $10,55 | $10,78 | $10,55 | 1,74M |
| 2026-06-26 | $10,51 | +%2,54 | $10,25 | $10,58 | $10,25 | 1,92M |
| 2026-06-25 | $10,25 | +%0,29 | $10,23 | $10,30 | $10,13 | 1,79M |
| 2026-06-24 | $10,22 | -%2,57 | $10,50 | $10,50 | $10,16 | 2,95M |
| 2026-06-23 | $10,49 | +%0,10 | $10,46 | $10,58 | $10,35 | 3,06M |
| 2026-06-22 | $10,48 | -%1,69 | $10,61 | $10,81 | $10,47 | 2,12M |
| 2026-06-18 | $10,66 | -%1,02 | $10,78 | $10,87 | $10,52 | 3,15M |
| 2026-06-17 | $10,77 | -%2,18 | $11,00 | $11,08 | $10,73 | 2,79M |
| 2026-06-16 | $11,01 | +%2,13 | $10,79 | $11,06 | $10,52 | 5,26M |
| 2026-06-15 | $10,78 | -%3,32 | $11,26 | $11,42 | $10,72 | 5,40M |
| 2026-06-12 | $11,15 | +%1,09 | $11,14 | $11,22 | $10,89 | 2,02M |
| 2026-06-11 | $11,03 | -%0,27 | $11,02 | $11,15 | $10,83 | 1,59M |
| 2026-06-10 | $11,06 | -%1,95 | $11,20 | $11,37 | $11,03 | 1,37M |
| 2026-06-09 | $11,28 | -%0,70 | $11,47 | $11,57 | $11,14 | 1,49M |
| 2026-06-08 | $11,36 | +%0,62 | $11,39 | $11,60 | $11,23 | 1,63M |
| 2026-06-05 | $11,29 | -%1,74 | $11,45 | $11,49 | $11,18 | 2,13M |
| 2026-06-04 | $11,49 | +%5,41 | $10,99 | $11,56 | $10,94 | 3,74M |
| 2026-06-03 | $10,90 | -%1,36 | $10,83 | $10,93 | $10,70 | 1,98M |
| 2026-06-02 | $11,05 | -%2,90 | $11,30 | $11,38 | $11,05 | 2,37M |
| 2026-06-01 | $11,38 | +%2,43 | $11,07 | $11,45 | $11,01 | 2,67M |
| 2026-05-29 | $11,11 | +%1,83 | $10,95 | $11,23 | $10,80 | 2,72M |
| 2026-05-28 | $10,91 | +%1,87 | $10,75 | $10,94 | $10,74 | 1,67M |
| 2026-05-27 | $10,71 | +%0,56 | $10,67 | $10,80 | $10,48 | 2,62M |
| 2026-05-26 | $10,65 | +%0,19 | $10,63 | $10,89 | $10,62 | 1,90M |